Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UnderDog DOG | US$0,0001710 | 138,77% | 119,29% | - | US$828,42 | - |
| 5652 |  Zabu Finance ZABU | US$0,000002256 | -33,84% | -67,31% | - | US$825,02 | - |
| 5653 |  Fanfare FAN | US$0,001953 | 3,41% | 19,92% | - | US$820,87 | - |
| 5654 |  FOHO Coin FOHO | US$0,09035 | -3,29% | -13,57% | - | US$820,08 | - |
| 5655 |  NOVA NOVA | US$0,00006324 | 13,79% | 53,32% | - | US$814,12 | - |
| 5656 |  Crypto Village Accelerator CVAG | US$0,0000001050 | -13,23% | -11,77% | - | US$811,17 | - |
| 5657 |  ComfyToken COMFY | US$0,000001553 | -1,30% | 7,56% | - | US$999,36 | - |
| 5658 |  Compound Wrapped BTC CWBTC | US$1.248,30 | -0,80% | 0,61% | - | US$804,66 | - |
| 5659 |  Billibilli Inc tokenized stock FTX BILI | US$73,83 | -0,16% | -9,96% | - | US$806,42 | - |
| 5660 |  Hamtaro HAMTARO | US$0,000000000498 | -2,87% | 2,28% | - | US$1.605,09 | - |
| 5661 |  Instinct INSTINCT | US$0,001093 | -0,84% | 0,55% | - | US$794,61 | - |
| 5662 |  Elite 1337 ELITE | US$2.892,16 | -7,87% | 0,00% | - | US$792,49 | - |
| 5663 |  Erotica EROTICA | US$0,000000000392 | -2,36% | -2,55% | - | US$787,91 | - |
| 5664 |  The Hash Speed THS | US$0,09448 | 102,37% | -0,68% | - | US$751,20 | - |
| 5665 |  DragonBite $BITE | US$0,004062 | -4,11% | -14,14% | - | US$756,89 | - |
| 5666 |  Alibaba tokenized stock Bittrex BABA | US$164,29 | -0,45% | 16,51% | - | US$759,76 | - |
| 5667 |  Vodi X VDX | US$0,0007865 | -32,18% | -34,44% | - | US$748,73 | - |
| 5668 |  Strudel Finance $TRDL | US$0,1592 | -4,56% | 8,28% | - | US$737,95 | - |
| 5669 |  Promise PROMISE | US$0,000000008004 | 37,99% | 73,84% | - | US$743,47 | - |
| 5670 |  AurusSILVER AWS | US$0,7615 | -1,10% | -3,75% | - | US$742,35 | - |
| 5671 |  King Arthur BKING | US$0,000000000389 | -2,58% | -28,57% | - | US$733,08 | - |
| 5672 |  GALAXY NETWORK GNC | US$0,01070 | 7,81% | 31,26% | - | US$734,24 | - |
| 5673 |  tEXO TEXO | US$0,05109 | -4,62% | 0,43% | - | US$2.202,40 | - |
| 5674 |  DigiDinar Token DDRT | US$0,007413 | -4,42% | 3,25% | - | US$727,62 | - |
| 5675 |  SafePizza PIZZA | US$0,000000000002 | -0,30% | 8,91% | - | US$2.205,91 | - |
| 5676 |  RocketMoon RMOON | US$0,000000000649 | -1,11% | 8,15% | - | US$936,32 | - |
| 5677 |  Charitas CHAR | US$0,0005272 | 0,84% | 0,39% | - | US$718,27 | - |
| 5678 |  Saferune SAFERUNE | US$0,000000001937 | -1,99% | 6,51% | - | US$1.137,48 | - |
| 5679 |  APEcoin APE | US$0,03202 | -6,93% | -22,64% | - | US$1.663,23 | - |
| 5680 |  Acuity Token ACU | US$0,02182 | -1,92% | -38,22% | - | US$690,61 | - |
| 5681 |  CyberTime Finance Token CTF | US$1,85 | -6,33% | -24,81% | - | US$1.360,00 | - |
| 5682 |  Monster Slayer Cash MSC | US$0,04170 | 1,22% | 7,97% | - | US$1.493,65 | - |
| 5683 |  Arbucks BUCK | US$0,008616 | -3,98% | -18,54% | - | US$685,08 | - |
| 5684 |  DOOS TOKEN DOOS | US$0,008645 | -0,80% | -38,83% | - | US$679,81 | - |
| 5685 |  Jax.Network WJXN | US$1,36 | 7,94% | -0,51% | - | US$682,64 | - |
| 5686 |  Lunes LUNES | US$0,01182 | -4,02% | -8,28% | - | US$677,61 | - |
| 5687 |  Solberg SLB | US$0,05126 | -3,82% | -11,99% | - | US$668,87 | - |
| 5688 |  Papp Mobile PAPP | US$0,00000004185 | 31,96% | 8,61% | - | US$1.751,40 | - |
| 5689 |  Pocket Bomb PBOM | US$0,0001242 | 2,06% | 8,51% | - | US$1.184,33 | - |
| 5690 |  SeaChain SEACHAIN | US$0,000002030 | -1,26% | -13,74% | - | US$6.922,87 | - |
| 5691 |  YeaFinance YEA | US$2,01 | -15,87% | 24,79% | - | US$642,14 | - |
| 5692 |  Maya Preferred MAYP | US$79.891,85 | -2,12% | 3,15% | - | US$647,13 | - |
| 5693 |  DeVault DVT | US$0,0009263 | -0,80% | -11,22% | - | US$637,50 | - |
| 5694 |  Sphynx Network SPH | US$0,0000004282 | -1,86% | -32,45% | - | US$640,91 | - |
| 5695 |  Polystarter.net POLR | US$0,04281 | -2,00% | -29,66% | - | US$2.617,86 | - |
| 5696 |  Matic Aave Interest Bearing YFI MAYFI | US$34.197,60 | -2,01% | -2,43% | - | US$634,01 | - |
| 5697 |  gAsp GASP | US$0,007046 | 5,44% | 10,15% | - | US$633,41 | - |
| 5698 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$98,44 | -2,87% | 4,60% | - | US$620,92 | - |
| 5699 |  Eska ESK | US$0,01976 | -11,82% | -10,56% | - | US$608,94 | - |
| 5700 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | 28,57% | 28,57% | - | US$610,76 | - |
Tabel di atas menampilkan halaman 114 dari total 138 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.