Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Apple tokenized stock FTX AAPL | US$150,75 | 0,63% | 1,35% | - | US$7.658,93 | - |
| 5252 |  BitSong BTSG | US$0,2258 | 14,81% | 52,89% | - | US$7.562,01 | - |
| 5253 |  Bitcoin Banana BIBA | US$0,00000001461 | 2,14% | 8,10% | - | US$7.683,65 | - |
| 5254 |  LOA Protocol LOA | US$0,007900 | 3,98% | -15,96% | - | US$7.587,07 | - |
| 5255 |  Syfin SYF | US$0,000002605 | 5,55% | -59,15% | - | US$7.554,13 | - |
| 5256 |  JD Coin JDC | US$0,1580 | 2,88% | -13,14% | - | US$7.498,71 | - |
| 5257 |  NIFTY DeFi Protocol NFTY | US$0,6902 | -2,28% | 0,00% | - | US$7.465,85 | - |
| 5258 |  FANZY FX1 | US$0,0003502 | -20,04% | -13,89% | - | US$7.502,91 | - |
| 5259 |  Matic Aave Interest Bearing WETH MAWETH | US$4.264,98 | -3,32% | 4,41% | - | US$29.914,72 | - |
| 5260 |  Decurian ECU | US$712,93 | 7,67% | -5,01% | - | US$7.410,20 | - |
| 5261 |  PUNK Floor FLOOR | US$0,04634 | -2,67% | 3,07% | - | US$7.405,24 | - |
| 5262 |  Punk PUNK | US$186.924 | -39,86% | -46,12% | - | US$7.356,05 | - |
| 5263 |  Fantom Oasis FTMO | US$0,1219 | -1,81% | 17,51% | - | US$7.287,15 | - |
| 5264 |  AVME AVME | US$0,7845 | -4,77% | -22,36% | - | US$7.215,23 | - |
| 5265 |  Pepedex PPDEX | US$2,54 | 2,37% | -6,27% | - | US$7.125,81 | - |
| 5266 |  Bond Appetite USD USDAP | US$0,8289 | -0,50% | -9,10% | - | US$7.111,81 | - |
| 5267 |  Rebasing Liquidity DELTA-RLP | US$268,24 | -9,60% | 14,46% | - | US$7.043,73 | - |
| 5268 |  MetaWhale BTC MWBTC | US$0,2588 | 16,30% | 198,76% | - | US$6.998,13 | - |
| 5269 |  50x.com 50X | US$0,1322 | -2,27% | 7,66% | - | US$6.906,34 | - |
| 5270 |  PEANUTS PEANUTS | US$465,65 | -13,91% | 0,00% | - | US$6.856,93 | - |
| 5271 |  Butterfly Protocol BFLY | US$0,08282 | -6,00% | -8,18% | - | US$6.925,72 | - |
| 5272 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,004992 | 12,36% | 7,58% | - | US$6.758,86 | - |
| 5273 |  Digies Coin DIGS | US$0,0000001049 | -5,06% | -31,50% | - | US$6.807,86 | - |
| 5274 |  YetiSwap YTS | US$0,01524 | -4,17% | -25,72% | - | US$6.779,05 | - |
| 5275 |  Hyper Pay HPY | US$0,002002 | 1,06% | 32,39% | - | US$6.627,89 | - |
| 5276 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -1,17% | 2,20% | - | US$10.410,95 | - |
| 5277 |  WhaleStreet $hrimp Token $HRIMP | US$0,05558 | -5,80% | -13,64% | - | US$6.567,38 | - |
| 5278 |  Fidira FID | US$0,4705 | -5,91% | 0,00% | - | US$17.236,55 | - |
| 5279 |  PHILLIPS PAY COIN PPC | US$0,0008004 | -19,97% | -20,03% | - | US$6.603,91 | - |
| 5280 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004816 | -0,25% | 0,19% | - | US$6.585,05 | - |
| 5281 |  Mooni DeFi MOONI | US$0,000000000521 | -11,78% | 18,43% | - | US$7.968,88 | - |
| 5282 |  Bakumatsu Swap Finance RYMA | US$0,01008 | -2,37% | -24,70% | - | US$6.535,99 | - |
| 5283 |  Neumark NEU | US$0,1456 | -1,49% | -15,55% | - | US$6.513,65 | - |
| 5284 |  BIOKKOIN BKKG | US$24,11 | 0,88% | 18,67% | - | US$6.498,59 | - |
| 5285 |  MY IDENTITY COIN MYID | US$0,002430 | 7,00% | 9,51% | - | US$6.444,58 | - |
| 5286 |  IFToken IFT | US$0,002101 | -6,99% | -18,48% | - | US$6.477,81 | - |
| 5287 |  Solomon Defi SLM | US$0,06481 | -3,38% | 4,18% | - | US$7.647,84 | - |
| 5288 |  Pigeonsol PGNT | US$0,0001173 | -26,40% | 0,00% | - | US$6.292,35 | - |
| 5289 |  AIDUS TOKEN AIDUS | US$0,003075 | 15,16% | 80,24% | - | US$6.338,13 | - |
| 5290 |  ESR Coin ESRC | US$0,2841 | -4,42% | -4,12% | - | US$6.354,54 | - |
| 5291 |  Bitpower BPP | US$0,01214 | -3,07% | 1,90% | - | US$6.297,62 | - |
| 5292 |  Twitter tokenized stock FTX TWTR | US$53,53 | 0,98% | -14,26% | - | US$6.292,42 | - |
| 5293 |  Triall TRL | US$0,2820 | 0,97% | -37,39% | - | US$6.210,19 | - |
| 5294 |  TokenAsset NTB | US$0,2558 | -5,75% | -7,99% | - | US$6.308,09 | - |
| 5295 |  Libonomy LBY | US$0,5431 | -0,98% | 19,08% | - | US$6.221,55 | - |
| 5296 |  Tratok TRAT | US$0,02210 | 22,87% | -0,59% | - | US$891,80 | - |
| 5297 |  BattleRoyaleToken BRTK | US$0,02976 | -2,10% | -0,91% | - | US$6.206,51 | - |
| 5298 |  Carillonium finance CAROM | US$0,000000001423 | -4,56% | 3,89% | - | US$6.592,75 | - |
| 5299 |  pSTAKE Staked ATOM STKATOM | US$37,25 | -2,47% | 0,00% | - | US$6.098,54 | - |
| 5300 |  Copycat Finance COPYCAT | US$0,01859 | -1,98% | -12,60% | - | US$12.131,71 | - |
Tabel di atas menampilkan halaman 106 dari total 138 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.