Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Billion BILL | US$0,0004960 | 20,85% | -40,19% | - | US$24.177,44 | - |
| 5102 |  Octans OCTA | US$0,00000001166 | -1,66% | -7,91% | - | US$64.918,44 | - |
| 5103 |  XDAG XDAG | US$0,002835 | 0,60% | -3,95% | - | US$12.488,20 | - |
| 5104 |  VaultDeFi VAULT | US$0,000001731 | -1,33% | 4,58% | - | - | - |
| 5105 |  Coalculus COAL | US$0,006425 | 0,65% | -3,81% | - | US$12.543,30 | - |
| 5106 |  Engine EGCC | US$0,0001719 | 0,52% | 0,45% | - | US$12.285,91 | - |
| 5107 |  Bankcoin BANK | US$0,0006419 | -5,31% | 29,81% | - | US$11.822,62 | - |
| 5108 |  KRoot KROOT | US$0,001801 | -2,12% | -21,52% | - | US$32.848,84 | - |
| 5109 |  Dogefather DOGEFATHER | US$0,000000002843 | -2,93% | 6,56% | - | US$19.012,13 | - |
| 5110 |  Nectar NEC | US$0,08993 | -0,37% | -11,75% | - | US$12.404,12 | - |
| 5111 |  TIPINU TIPINU | US$0,006135 | -0,16% | 10,72% | - | - | - |
| 5112 |  Gamesafe.io GAMESAFE | US$0,000000002008 | 4,90% | -5,61% | - | - | - |
| 5113 |  Toll Free Swap TOLL | US$3.797,39 | -8,12% | -6,54% | - | US$12.021,03 | - |
| 5114 |  Eco Value Coin EVC | US$0,004729 | 3,37% | -2,22% | - | US$12.100,55 | - |
| 5115 |  CoinMeet MEET | US$0,002797 | -0,86% | -14,06% | - | US$12.208,47 | - |
| 5116 |  WenMoon WENMOON | US$0,0000009932 | -0,97% | 50,76% | - | US$12.905,98 | - |
| 5117 |  Helkin HK | US$2,77 | -18,62% | -62,95% | - | US$28.593,19 | - |
| 5118 |  KittenFinance KIF | US$64,58 | -2,33% | 29,38% | - | US$11.796,39 | - |
| 5119 |  SuperWhale WAROO | US$0,000000000986 | 1,78% | -2,16% | - | US$29.930,60 | - |
| 5120 |  Defi DEFI | US$0,3966 | 17,93% | 36,06% | - | US$11.791,22 | - |
| 5121 |  Kephi Gallery KPHI | US$0,1165 | 0,16% | 29,28% | - | - | - |
| 5122 |  SafuYield Protocol SAFUYIELD | US$0,00000001512 | 1,31% | 10,52% | - | US$11.373,49 | - |
| 5123 |  Gomics GOM | US$0,002433 | 0,47% | 3,65% | - | US$11.616,78 | - |
| 5124 |  Greenheart CBD CBD | US$0,02398 | -1,19% | 0,18% | - | US$29.901,62 | - |
| 5125 |  Daikokuten Sama DKKS | US$0,000000003453 | -10,30% | 24,40% | - | US$32.210,67 | - |
| 5126 |  Scientix SCIX | US$3,64 | -9,84% | -10,83% | - | US$59.816,64 | - |
| 5127 |  BSCEX BSCX | US$3,79 | 1,46% | 19,86% | - | US$26.374,20 | - |
| 5128 |  Coinhunters CHTRv2 | US$0,01217 | -15,09% | -29,91% | - | US$48.176,64 | - |
| 5129 |  Matador Token MTDR | US$0,00000001811 | 30,27% | 154,82% | - | US$11.512,19 | - |
| 5130 |  BurnX 2.0 BURNX20 | US$0,000000002076 | 6,28% | -79,19% | - | US$11.409,77 | - |
| 5131 |  BasketCoin BSKT | US$0,1267 | -5,19% | -9,66% | - | US$11.457,22 | - |
| 5132 |  Zenith Token ZENX | US$1,65 | 44,71% | 0,00% | - | US$11.461,15 | - |
| 5133 |  TrustKeys Network TRUSTK | US$0,3220 | -4,81% | 0,00% | - | US$171.909 | - |
| 5134 |  DogeWarrior DWR | US$0,000000000989 | -6,16% | -25,59% | - | US$67.206,58 | - |
| 5135 |  Vacay VACAY | US$0,007343 | -1,97% | 51,93% | - | US$20.739,44 | - |
| 5136 |  Mini Cardano MADA | US$0,000004154 | -1,33% | -4,26% | - | - | - |
| 5137 |  Catjam CATJAM | US$0,000002556 | 28,62% | 5,00% | - | US$69.405,78 | - |
| 5138 |  safeswap.online SWAP | US$0,9419 | -7,63% | 9,38% | - | US$34.934,61 | - |
| 5139 |  Stopelon STOPELON | US$0,000003241 | 6,27% | 43,30% | - | US$11.059,67 | - |
| 5140 |  Eternal Cash EC | US$0,03910 | 3,18% | 42,16% | - | US$43.054,37 | - |
| 5141 |  Genesis Mana MANA | US$1.176,71 | 0,24% | 9,45% | - | US$10.955,26 | - |
| 5142 |  Rare RARE | US$0,2192 | -9,66% | -30,27% | - | US$10.948,06 | - |
| 5143 |  MoonMoon MOONMOON | US$0,000000001235 | 3,77% | 89,09% | - | US$28.410,70 | - |
| 5144 |  Culture Ticket Chain CTC | US$0,001355 | 3,25% | 14,25% | - | US$11.082,10 | - |
| 5145 |  GameStop tokenized stock FTX GME | US$178,13 | -3,14% | 4,01% | - | US$11.021,36 | - |
| 5146 |  Oction OCTI | US$0,03257 | -1,33% | 3,96% | - | - | - |
| 5147 |  MY Ceremonial Event MYCE | US$0,03034 | -2,14% | -2,63% | - | US$10.964,93 | - |
| 5148 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003903 | -7,35% | 39,00% | - | US$11.064,93 | - |
| 5149 |  Phoenixchain PCN | US$0,0000002099 | -1,34% | -13,22% | - | US$672,30 | - |
| 5150 |  LuckyPig LuckyPig | US$0,00004181 | 1,74% | -30,27% | - | US$24.312,29 | - |
Tabel di atas menampilkan halaman 103 dari total 138 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.