Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Moby Dick WOT | US$0,0000009932 | 1,03% | -3,66% | - | US$30.685,78 | - |
| 5052 |  Octane Finance OCTANE | US$0,08313 | -3,96% | -26,73% | - | US$25.578,84 | - |
| 5053 |  CaribMarsX CMX | US$0,000004878 | -1,33% | -3,85% | - | - | - |
| 5054 |  Libfx LIBFX | US$0,01852 | 23,32% | 20,64% | - | US$14.554,60 | - |
| 5055 |  DashSports DASS | US$0,000000004256 | -17,53% | -27,36% | - | - | - |
| 5056 |  YAM V1 YAM | US$0,6805 | -2,12% | -0,60% | - | US$14.063,37 | - |
| 5057 |  Ethbox EBOX | US$0,07903 | -7,05% | 10,02% | - | US$14.092,55 | - |
| 5058 |  BabyBoo BABYBOO | US$0,000004358 | -9,37% | 10,70% | - | US$13.989,74 | - |
| 5059 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,82% | 51,35% | - | US$37.149,97 | - |
| 5060 |  Delos Defi DELOS | US$0,00002258 | -13,18% | 79,55% | - | US$37.736,48 | - |
| 5061 |  LunaLand LLN | US$0,01603 | -13,74% | -11,59% | - | US$23.599,14 | - |
| 5062 |  xHunter XHT | US$0,000000002452 | -8,82% | -9,48% | - | US$27.042,86 | - |
| 5063 |  DefiCliq CLIQ | US$0,03614 | -7,06% | -22,20% | - | US$13.649,45 | - |
| 5064 |  MoonX MoonX | US$0,3659 | 1,91% | -13,75% | - | US$40.072,12 | - |
| 5065 |  MaskDoge MASKDOGE | US$0,00000001414 | -2,70% | -5,63% | - | US$52.942,86 | - |
| 5066 |  Polly DeFi nest NDEFI | US$13,98 | -2,80% | 13,25% | - | US$13.703,70 | - |
| 5067 |  VICEWRLD VICE | US$0,02511 | -4,11% | -31,32% | - | US$33.155,33 | - |
| 5068 |  Avaware AVE | US$0,1052 | -3,54% | -8,25% | - | US$13.355,16 | - |
| 5069 |  xYSL XYSL | US$28,68 | 15,91% | -9,59% | - | US$37.155,22 | - |
| 5070 |  TTcoin TC | US$0,0001819 | 3,16% | -1,34% | - | US$13.332,14 | - |
| 5071 |  Gummy Bull Token GUMMY | US$0,04552 | 8,77% | 0,00% | - | US$29.148,07 | - |
| 5072 |  Tiki Token TIKI | US$0,003408 | -0,82% | -6,17% | - | US$44.350,56 | - |
| 5073 |  Whirl Finance WHIRL | US$0,0006497 | -19,91% | 28,34% | - | US$26.937,11 | - |
| 5074 |  XMINE XMN | US$0,00003052 | -9,29% | 23,86% | - | US$39.847,81 | - |
| 5075 |  HiFi Gaming Society HIFI | US$0,003649 | -2,02% | 28,91% | - | US$46.197,36 | - |
| 5076 |  Bulk BULK | US$0,04779 | 4,62% | 8,82% | - | US$13.130,77 | - |
| 5077 |  SILVER (SVS) SVS | US$0,1881 | 10,63% | 4,63% | - | US$13.231,05 | - |
| 5078 |  Pupper PUP | US$0,000000001081 | 1,48% | 186,59% | - | US$13.105,69 | - |
| 5079 |  City Coin CITY | US$0,1223 | -0,80% | 1,65% | - | US$13.127,70 | - |
| 5080 |  SafeVault VAULT | US$0,000001905 | 2,63% | 5,28% | - | US$35.238,05 | - |
| 5081 |  Shillit App SHILL | US$0,0001243 | -16,34% | 0,00% | - | US$31.191,80 | - |
| 5082 |  EQO EQO | US$0,3428 | -1,92% | 0,42% | - | US$13.135,01 | - |
| 5083 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02143 | -6,26% | -25,62% | - | US$13.093,47 | - |
| 5084 |  Solminter SMRT | US$0,005778 | -5,41% | -42,74% | - | US$13.094,54 | - |
| 5085 |  NFT Tech NFTT | US$0,1761 | 12,11% | -23,57% | - | US$13.218,42 | - |
| 5086 |  Direwolf DIREWOLF | US$0,000000000043 | -2,58% | 3,17% | - | US$12.944,81 | - |
| 5087 |  Calcifer CALCIFER | US$0,06348 | -12,34% | -61,16% | - | US$24.674,24 | - |
| 5088 |  MicroSHIBA MICROSHIB | US$0,000000000760 | 25,54% | 186,37% | - | US$13.158,82 | - |
| 5089 |  Saturna SAT | US$0,000000001706 | 0,55% | -8,16% | - | US$21.601,76 | - |
| 5090 |  BuffaloSwap BUFF | US$0,005206 | -4,28% | -31,64% | - | US$25.049,35 | - |
| 5091 |  Vee Finance VEE | US$0,02807 | -7,22% | -32,56% | - | US$12.809,25 | - |
| 5092 |  Promotion Coin PC | US$0,00003293 | -4,25% | -9,08% | - | US$12.609,85 | - |
| 5093 |  LovesSwap LOVES | US$0,1403 | 0,42% | 0,17% | - | US$28.353,26 | - |
| 5094 |  Pandora Protocol PNDR | US$0,09631 | -3,80% | -8,77% | - | US$29.013,06 | - |
| 5095 |  Fungie DAO FNG | US$2,66 | 4,91% | 55,77% | - | US$31.700,75 | - |
| 5096 |  Bitsz BITSZ | US$7,58 | -12,43% | -10,95% | - | US$12.680,18 | - |
| 5097 |  Carbon Coin CBC | US$0,000000001886 | -6,55% | 9,33% | - | US$39.313,55 | - |
| 5098 |  SwapDEX SDX | US$0,08239 | 2,06% | 5,00% | - | US$12.519,08 | - |
| 5099 |  SUPER MARIO MARIO | US$0,0000006648 | 8,33% | -28,90% | - | US$12.546,49 | - |
| 5100 |  Sishi Finance SISHI | US$0,2742 | 0,12% | -19,27% | - | US$27.586,19 | - |
Tabel di atas menampilkan halaman 102 dari total 138 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.