Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BULL FINANCE BULL | US$0,000000004510 | -2,70% | -11,38% | - | US$52.998,13 | - |
| 5002 |  BitUp BitUp | US$606,92 | -15,12% | 4,00% | - | US$42.948,81 | - |
| 5003 |  1X Short XRP Token XRPHEDGE | US$43,76 | 0,89% | 1,14% | - | US$16.708,18 | - |
| 5004 |  MocktailSwap MOK | US$0,01031 | -11,17% | -55,24% | - | US$16.516,23 | - |
| 5005 |  Multigame MULTI | US$0,04636 | -2,92% | -10,71% | - | US$45.042,85 | - |
| 5006 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,07 | 1,21% | 4,53% | - | US$15.356,19 | - |
| 5007 |  CPUcoin CPU | US$0,05702 | -0,66% | -2,10% | - | US$16.253,33 | - |
| 5008 |  PhoenxiDefi Finance PNIXS | US$0,02464 | -5,01% | 7,10% | - | US$17.620,85 | - |
| 5009 |  Charged Particles IONX | US$0,7266 | -1,88% | -7,59% | - | US$15.978,79 | - |
| 5010 |  xMARK XMARK | US$0,3218 | -0,92% | -2,37% | - | US$16.223,34 | - |
| 5011 |  Revolotto RVL | US$0,3185 | 19,03% | 0,11% | - | US$63.568,08 | - |
| 5012 |  Omni Consumer Protocols OCP | US$0,07503 | -7,83% | 0,00% | - | US$31.960,66 | - |
| 5013 |  Delta DELTA | US$4,21 | -2,86% | 2,00% | - | US$15.868,06 | - |
| 5014 |  Earnable v2 EARN | US$0,0007391 | -11,75% | 0,00% | - | US$35.248,82 | - |
| 5015 |  YoCoin YOCO | US$0,01883 | 7,43% | -0,14% | - | US$15.903,41 | - |
| 5016 |  Alita Finance ALI | US$7,89 | -1,30% | -10,23% | - | US$81.425,87 | - |
| 5017 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0002864 | -19,70% | 0,00% | - | US$57.030,71 | - |
| 5018 |  Orca AVAI AVAI | US$0,9924 | 0,31% | -0,69% | - | US$10.905,96 | - |
| 5019 |  United UTED | US$0,005287 | -59,16% | -56,09% | - | US$13.856,06 | - |
| 5020 |  3X Long Midcap Index Token MIDBULL | US$182,60 | -8,68% | -10,47% | - | US$15.804,85 | - |
| 5021 |  Xeonbit Token XNS | US$0,02599 | 39,30% | 154,01% | - | US$15.642,20 | - |
| 5022 |  FOMO BABY FOMOBABY | US$0,0009374 | -7,65% | -8,26% | - | US$46.430,97 | - |
| 5023 |  TakoDefi TAKO | US$0,1171 | -6,64% | 10,98% | - | US$37.674,24 | - |
| 5024 |  PolyShield Finance SHI3LD | US$0,05822 | -10,88% | -52,25% | - | US$23.270,31 | - |
| 5025 |  Communifty CNFT | US$0,1041 | 1,50% | 1,46% | - | US$15.429,49 | - |
| 5026 |  4ART Coin 4ART | US$0,05116 | -8,42% | -23,35% | - | US$15.484,38 | - |
| 5027 |  DSYS DSYS | US$0,0004862 | 40,93% | -8,34% | - | US$15.426,19 | - |
| 5028 |  PowerADA POW | US$0,000004577 | -2,19% | -42,84% | - | US$29.116,10 | - |
| 5029 |  Recharge Finance R3FI | US$0,0006256 | 0,49% | -99,35% | - | US$17.462,04 | - |
| 5030 |  Apple Finance APLP | US$0,07703 | -6,06% | -31,89% | - | US$15.275,03 | - |
| 5031 |  EsportsPro ESPRO | US$0,05940 | -0,49% | -0,37% | - | US$15.360,11 | - |
| 5032 |  Iron IRON | US$0,9931 | -0,11% | 0,29% | - | US$20.528,11 | - |
| 5033 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04452 | 9,37% | -5,03% | - | US$41.447,68 | - |
| 5034 |  CryptoWar xBlade XBLADE | US$0,01792 | -7,86% | 0,00% | - | US$21.566,42 | - |
| 5035 |  Koinomo KMO | US$0,09749 | 0,20% | -0,06% | - | US$24.494,62 | - |
| 5036 |  Freecash FCH | US$0,02482 | -3,54% | -1,02% | - | US$14.926,18 | - |
| 5037 |  Gravitoken GRV | US$1.439.309 | 2,02% | 7,48% | - | US$63.729,03 | - |
| 5038 |  Buffaloswap RED REDBUFF | US$1,04 | -4,00% | -48,26% | - | US$31.066,29 | - |
| 5039 |  Game X Change EXP | US$0,002711 | -28,69% | -21,23% | - | US$41.627,62 | - |
| 5040 |  Black Lemon BOM | US$0,02149 | -3,76% | -0,20% | - | US$47.100,85 | - |
| 5041 |  Influencer IMI | US$0,07400 | 7,68% | 62,86% | - | US$14.690,81 | - |
| 5042 |  Minimals MMS | US$0,0000001001 | 24,40% | 7,59% | - | US$14.624,62 | - |
| 5043 |  Fedora Gold FED | US$0,00001523 | -26,41% | 218,94% | - | US$14.400,78 | - |
| 5044 |  DefiXBet DXB | US$0,06240 | -4,19% | -8,00% | - | US$25.040,91 | - |
| 5045 |  YaySwap YAY | US$0,05215 | -14,29% | -21,10% | - | US$14.442,55 | - |
| 5046 |  IZE IZE | US$0,02058 | 2,49% | -17,25% | - | US$14.466,36 | - |
| 5047 |  Pinecone Finance PCT | US$0,03412 | -7,23% | -14,43% | - | US$23.857,97 | - |
| 5048 |  Dogenomics $DOGEN | US$0,000000001479 | -1,33% | -82,36% | - | - | - |
| 5049 |  YouLive Coin UC | US$0,00008363 | -0,85% | -19,61% | - | US$14.278,03 | - |
| 5050 |  BEAGLE CAKE BEAGLECAKE | US$0,000003272 | -3,93% | -2,34% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 138 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.