Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KP2R.Network KP2R | US$0,2765 | -2,12% | 57,90% | - | US$23.933,87 | - |
| 4802 |  1Doge 1DOGE | US$0,0009755 | -8,97% | -38,35% | - | US$48.238,28 | - |
| 4803 |  One Basis Cash OBS | US$2,35 | -21,19% | -5,17% | - | US$24.458,30 | - |
| 4804 |  YFOX FINANCE YFOX | US$10,98 | 9,73% | -33,76% | - | US$24.021,68 | - |
| 4805 |  xDeFi XDEX | US$0,04671 | -10,35% | -20,90% | - | US$24.133,48 | - |
| 4806 |  Xeta Reality XETA | US$0,002577 | 1,32% | 13,42% | - | US$45.548,26 | - |
| 4807 |  BurnDoge BURNDOGE | US$0,000000000594 | 10,79% | 51,63% | - | US$52.812,41 | - |
| 4808 |  DISCIPLINA DSCPL | US$0,001203 | -4,38% | -34,59% | - | US$23.952,92 | - |
| 4809 |  Rowan Token RWN | US$0,003411 | -3,97% | 5,93% | - | US$23.790,00 | - |
| 4810 |  SafeAffinity AFFINITY | US$0,000001383 | 0,72% | 6,20% | - | US$23.782,63 | - |
| 4811 |  Chainsquare CHS | US$0,06403 | -11,08% | -65,23% | - | US$23.958,78 | - |
| 4812 |  Frosted Cake FROSTEDCAKE | US$0,000007197 | -9,79% | 73,92% | - | US$69.742,11 | - |
| 4813 |  Strite STRI | US$0,1159 | -5,00% | -8,89% | - | US$24.892,85 | - |
| 4814 |  HoneyFarm Finance HONEY | US$8,06 | -6,15% | -20,92% | - | US$30.477,07 | - |
| 4815 |  Dynamic Set Dollar DSD | US$0,01108 | -0,12% | -6,89% | - | US$23.627,54 | - |
| 4816 |  Facebook tokenized stock FTX FB | US$326,48 | 1,27% | 1,18% | - | US$23.678,20 | - |
| 4817 |  Amazon tokenized stock FTX AMZN | US$3.386,40 | 0,49% | 1,30% | - | US$23.386,07 | - |
| 4818 |  TreasureKey PIRATE | US$0,5676 | -9,86% | 0,50% | - | US$23.480,72 | - |
| 4819 |  SIMARGL SIMA | US$0,000000001756 | 56,51% | 133,62% | - | US$46.168,08 | - |
| 4820 |  OTCBTC Token OTB | US$0,01956 | -23,39% | -5,67% | - | US$23.419,17 | - |
| 4821 |  CAGE C4G3 | US$0,01038 | 10,09% | -14,45% | - | US$23.469,91 | - |
| 4822 |  FANG Token FANG | US$1,77 | -4,96% | -5,89% | - | US$23.490,05 | - |
| 4823 |  bDollar BDO | US$0,02281 | 14,31% | -16,22% | - | US$34.940,70 | - |
| 4824 |  Fire Token FIRE | US$0,0005793 | 10,75% | -5,74% | - | US$23.232,95 | - |
| 4825 |  CBET Token CBET | US$0,0000003121 | -2,02% | 7,29% | - | US$29.854,61 | - |
| 4826 |  My Pet Social MPS | US$0,0002132 | 8,47% | 32,98% | - | US$63.424,83 | - |
| 4827 |  UNIFI DeFi UNIFI | US$0,0002681 | 8,11% | 70,63% | - | US$23.351,96 | - |
| 4828 |  WAIV Care WAIV | US$0,0004382 | -10,39% | -34,07% | - | US$23.321,54 | - |
| 4829 |  Dopple Finance DOP | US$0,05099 | 9,43% | -8,30% | - | US$23.399,75 | - |
| 4830 |  Vira-lata Finance REAU | US$0,000000005026 | 5,09% | 3,62% | - | US$27.308,01 | - |
| 4831 |  Keysians Network KEN | US$0,6155 | -0,05% | 4,06% | - | US$23.365,12 | - |
| 4832 |  Chickenkebab Finance CHIK | US$0,004439 | -10,70% | 0,77% | - | US$23.448,13 | - |
| 4833 |  Hare Token HARE | US$0,000000000000 | -1,93% | 13,92% | - | US$40.210,61 | - |
| 4834 |  Pantos PAN | US$0,1343 | -0,56% | -11,24% | - | US$22.967,08 | - |
| 4835 |  Dough DOUGH | US$0,002180 | 12,01% | -18,00% | - | US$67.557,57 | - |
| 4836 |  NFTD Protocol NFTD | US$1,68 | 0,01% | -0,08% | - | US$22.956,08 | - |
| 4837 |  Coin Discovery CODI | US$0,02245 | -4,16% | -12,67% | - | US$57.614,01 | - |
| 4838 |  Basis Gold BAG | US$0,01851 | -1,43% | -6,76% | - | US$22.347,63 | - |
| 4839 |  OneSwap DAO Token ONES | US$0,8594 | -0,29% | 0,88% | - | US$23.306,20 | - |
| 4840 |  Alium Finance ALM | US$0,1097 | -6,18% | -42,28% | - | US$62.760,06 | - |
| 4841 |  Lucy Inu LUCY | US$0,001433 | 5,34% | 24,80% | - | US$22.796,55 | - |
| 4842 |  Steel STEEL | US$0,01080 | 6,97% | 34,94% | - | US$22.714,09 | - |
| 4843 |  FM Gallery FMG | US$0,01781 | -19,95% | 6,08% | - | US$22.914,07 | - |
| 4844 |  BullishApes BULLISH | US$0,000007385 | -5,59% | 4,82% | - | US$52.316,38 | - |
| 4845 |  LoserChick EGG EGG | US$0,4565 | 1,94% | 46,90% | - | US$38.909,02 | - |
| 4846 |  Mango Finance MANGO | US$0,02490 | 207,17% | 311,08% | - | US$23.547,75 | - |
| 4847 |  Tamy Token TMT | US$0,05496 | 26,13% | 1,76% | - | US$22.376,62 | - |
| 4848 |  InvestDex INVEST | US$0,04460 | -10,19% | -4,68% | - | US$49.977,93 | - |
| 4849 |  MosterIsland MI | US$0,004344 | -13,15% | -61,23% | - | US$48.900,08 | - |
| 4850 |  BooCake BOOCAKE | US$0,000003959 | -13,51% | 0,00% | - | US$68.650,55 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.