Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Idexo Token IDO | US$0,3963 | -0,85% | -12,32% | - | US$29.791,31 | - |
| 4702 |  DAOhaus HAUS | US$16,54 | -23,20% | 10,21% | - | US$29.731,86 | - |
| 4703 |  Mello Token MELLO | US$0,02155 | -1,08% | 34,42% | - | US$180.289 | - |
| 4704 |  Beethoven X BEETS | US$0,8915 | -1,96% | 0,00% | - | US$29.999,29 | - |
| 4705 |  Moma Protocol MOMAT | US$0,07513 | -6,32% | -16,03% | - | US$29.833,67 | - |
| 4706 |  xDAI xDAI | US$1,00 | -1,47% | 0,86% | - | US$29.838,90 | - |
| 4707 |  TosDis DIS | US$44,28 | -2,46% | 3,98% | - | US$47.144,56 | - |
| 4708 |  Kintaman KINTA | US$3,69 | -1,51% | 3,64% | - | US$103.077 | - |
| 4709 |  PUML Better Health PUML | US$0,04046 | 0,22% | 15,36% | - | US$29.032,88 | - |
| 4710 |  Glimpse GLMS | US$0,03422 | -6,99% | 5,63% | - | US$94.019,73 | - |
| 4711 |  Star Foxx FOXX | US$0,0000004708 | 27,21% | 31,81% | - | US$29.028,58 | - |
| 4712 |  BabySpaceFloki BSF | US$0,000000000529 | 7,55% | -5,59% | - | US$56.018,07 | - |
| 4713 |  HUPAYX HPX | US$0,2406 | -15,79% | -12,96% | - | US$29.264,83 | - |
| 4714 |  Trade Fighter TDF | US$0,4058 | -2,92% | -10,71% | - | US$29.156,80 | - |
| 4715 |  MoonBeans BEANS | US$9,53 | 9,25% | 0,00% | - | US$31.129,90 | - |
| 4716 |  Tcake TCAKE | US$0,004311 | 3,33% | -1,05% | - | US$58.568,74 | - |
| 4717 |  Gold Sonic GSONIC | US$0,3860 | 7,39% | 0,00% | - | US$28.803,68 | - |
| 4718 |  SoccerHub SCH | US$0,01870 | -16,00% | -41,23% | - | US$152.106 | - |
| 4719 |  Akira AKIRA | US$0,00008704 | -7,44% | 0,00% | - | US$28.738,14 | - |
| 4720 |  MCS Token MCS | US$0,0005761 | 2,87% | 30,56% | - | US$28.724,47 | - |
| 4721 |  APPLEB APPLEB | US$0,000000000145 | -6,05% | -4,28% | - | US$30.033,82 | - |
| 4722 |  iTrust.Finance ITG | US$0,08189 | -3,38% | -0,23% | - | US$28.941,42 | - |
| 4723 |  Binance Smart Chain Girl BSCGIRL | US$0,01604 | 1,48% | 65,22% | - | US$47.623,45 | - |
| 4724 |  Ninja Doge $NINJADOGE | US$0,000000001461 | 1,84% | 29,04% | - | US$50.792,54 | - |
| 4725 |  Everest Token EVRT | US$0,05488 | 5,12% | -25,03% | - | US$28.723,54 | - |
| 4726 |  VersoView VVT | US$0,1127 | -1,14% | -9,78% | - | US$28.394,20 | - |
| 4727 |  Vegeta Inu VEGI | US$0,001793 | 13,85% | 0,00% | - | US$28.252,35 | - |
| 4728 |  ClassZZ CZZ | US$0,04720 | -2,33% | 20,18% | - | US$27.807,43 | - |
| 4729 |  Mini Floki MINIFLOKI | US$0,00000003696 | 1,08% | -49,08% | - | US$103.672 | - |
| 4730 |  LYFE LYFE | US$0,03999 | -2,90% | -14,42% | - | US$30.860,05 | - |
| 4731 |  Kite Sync KITE | US$0,01587 | 21,74% | 80,27% | - | US$41.387,99 | - |
| 4732 |  RamenSwap RAMEN | US$0,02040 | -1,51% | -6,95% | - | US$33.121,31 | - |
| 4733 |  SideShift Token XAI | US$0,2257 | -3,93% | -5,12% | - | US$28.408,19 | - |
| 4734 |  Ape Fun Token AFT | US$0,000000000669 | -1,20% | 72,24% | - | US$27.938,50 | - |
| 4735 |  WingShop WING | US$0,007302 | 46,39% | -11,55% | - | US$25.604,46 | - |
| 4736 |  MiniUSDC MINIUSDC | US$0,000005509 | -4,60% | 49,20% | - | US$61.368,84 | - |
| 4737 |  Mirrored Facebook Inc mFB | US$332,88 | -0,46% | -0,59% | - | US$27.879,96 | - |
| 4738 |  HIKOBABA HIKO | US$0,0001020 | -16,38% | -61,90% | - | US$27.876,19 | - |
| 4739 |  ECHO TECH COIN ECOT | US$0,01970 | -17,46% | -26,54% | - | US$35.962,11 | - |
| 4740 |  Yearn Loans Finance YLFI | US$21,37 | 0,56% | 22,22% | - | US$27.335,26 | - |
| 4741 |  Daily COP DLYCOP | US$0,0002564 | -2,63% | 4,61% | - | US$52.109,10 | - |
| 4742 |  ApeRocket SPACE | US$4,00 | -0,05% | 19,49% | - | US$84.825,32 | - |
| 4743 |  DigiFinexToken DFT | US$0,06225 | -7,13% | -23,42% | - | US$27.581,70 | - |
| 4744 |  Kiwi Finance KIWI | US$0,1494 | 4,23% | 0,50% | - | US$27.227,67 | - |
| 4745 |  vBSWAP VBSWAP | US$24,03 | -9,53% | -33,56% | - | US$27.119,96 | - |
| 4746 |  MeowSwap MEOW | US$0,09476 | -9,75% | -22,87% | - | US$37.327,87 | - |
| 4747 |  VARC VARC | US$0,0004261 | 2,16% | 3,62% | - | US$27.147,22 | - |
| 4748 |  RoboDoge Coin ROBODOGE | US$0,000000000033 | -5,91% | -7,03% | - | US$42.540,17 | - |
| 4749 |  Digible DIGI | US$0,04078 | -3,87% | -5,95% | - | US$30.754,07 | - |
| 4750 |  Revo Network REVO | US$0,001501 | 0,04% | -11,80% | - | US$27.073,52 | - |
Tabel di atas menampilkan halaman 95 dari total 138 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.