Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RisingSun RSUN | US$0,001021 | -3,10% | 7,46% | - | US$153.778 | - |
| 4602 |  Quidax QDX | US$0,03562 | -2,57% | 0,51% | - | US$89.078,33 | - |
| 4603 |  Basis Dollar BSD | US$0,02059 | 4,88% | -25,23% | - | US$36.254,25 | - |
| 4604 |  Mind Music MND | US$0,000000004909 | -0,08% | -4,26% | - | US$36.155,03 | - |
| 4605 |  Londex LDX | US$0,000004885 | -2,78% | 21,59% | - | US$74.602,50 | - |
| 4606 |  Electric Vehicle Direct Currency EVDC | US$0,00008901 | 3,02% | -5,97% | - | US$99.662,23 | - |
| 4607 |  PearZap PEAR | US$0,09743 | -7,35% | -13,68% | - | US$35.813,36 | - |
| 4608 |  Decubate DCB | US$0,04578 | -3,48% | 18,26% | - | US$81.998,10 | - |
| 4609 |  Woofy WOOFY | US$0,03279 | 21,23% | 24,81% | - | US$35.766,47 | - |
| 4610 |  Token dForce USD USX | US$0,3824 | -60,21% | 0,00% | - | US$35.141,24 | - |
| 4611 |  Amy Finance AMY | US$0,03122 | -33,67% | -8,61% | - | US$35.449,62 | - |
| 4612 |  COBAN COBAN | US$0,1293 | 27,50% | 0,00% | - | US$34.740,07 | - |
| 4613 |  KelVPN KEL | US$0,01378 | 8,45% | 12,22% | - | US$36.217,21 | - |
| 4614 |  Behodler EYE | US$0,6680 | -10,54% | -15,31% | - | US$34.906,00 | - |
| 4615 |  Octree Finance OAK | US$3,06 | -1,10% | 2,81% | - | US$36.439,85 | - |
| 4616 |  HoneyMoon Finance MOON | US$3,72 | 2,14% | -28,10% | - | US$50.438,50 | - |
| 4617 |  Octree OCT | US$169,27 | -1,11% | 0,00% | - | US$35.173,95 | - |
| 4618 |  BasketDAO BASK | US$15,75 | 66,48% | 1,94% | - | US$35.097,13 | - |
| 4619 |  Yup YUP | US$1,19 | -15,10% | 32,86% | - | US$34.778,99 | - |
| 4620 |  PetKingdom PKD | US$0,1257 | -3,85% | 6,29% | - | US$34.943,57 | - |
| 4621 |  SafeEarth SAFEEARTH | US$0,000000004683 | 20,93% | 40,27% | - | US$34.822,79 | - |
| 4622 |  Data Economy Index DATA | US$105,83 | 3,35% | 4,80% | - | US$34.412,53 | - |
| 4623 |  Booster BOO | US$0,01761 | -3,79% | -16,23% | - | US$34.643,66 | - |
| 4624 |  BitcoinX BCX | US$0,0009560 | -6,34% | -2,27% | - | US$34.636,95 | - |
| 4625 |  Defi Shopping Stake DSS | US$0,01167 | -19,48% | 32,21% | - | US$34.324,68 | - |
| 4626 |  Scaleswap SCA | US$0,4931 | -3,37% | 24,82% | - | US$57.055,07 | - |
| 4627 |  3X Long Huobi Token Token HTBULL | US$1,43 | -10,85% | -27,47% | - | US$34.415,81 | - |
| 4628 |  Navigator NTTC | US$0,006186 | -45,19% | 0,00% | - | US$118.020 | - |
| 4629 |  DefPace DPACE | US$0,009972 | -10,94% | -0,18% | - | US$74.385,86 | - |
| 4630 |  French Connection Finance FCF | US$0,000008067 | -6,44% | -72,21% | - | US$67.342,82 | - |
| 4631 |  UCX UCX | US$0,2719 | 17,71% | 21,40% | - | US$33.853,95 | - |
| 4632 |  Bouje Token BOUJE | US$353,84 | -15,80% | 0,00% | - | US$33.679,36 | - |
| 4633 |  CardWallet CW | US$0,1749 | -4,95% | -6,17% | - | US$33.633,76 | - |
| 4634 |  Tigerfinance TIGER | US$0,05850 | 39,82% | 44,52% | - | US$33.758,83 | - |
| 4635 |  Aloha ALOHA | US$0,02090 | -4,14% | 0,69% | - | US$33.269,93 | - |
| 4636 |  Marscoin MARS | US$0,07076 | -11,05% | 118,89% | - | US$33.338,65 | - |
| 4637 |  Lemur Finance LEM | US$0,000002919 | 14,00% | 130,18% | - | US$99.348,28 | - |
| 4638 |  RichCity RICH | US$0,000000001578 | -1,85% | -3,08% | - | US$33.172,58 | - |
| 4639 |  CryptoPunt PUN | US$0,1268 | -17,93% | -14,30% | - | US$32.907,55 | - |
| 4640 |  Elephant Money ELEPHANT | US$0,000000009098 | -2,55% | -4,48% | - | US$156.711 | - |
| 4641 |  Proxy PRXY | US$3,66 | 3,93% | 9,79% | - | US$33.145,89 | - |
| 4642 |  ENV Finance ENV | US$0,1140 | 62,36% | 65,26% | - | US$34.307,51 | - |
| 4643 |  DeFIRE CWAP | US$0,6501 | -7,08% | 4,66% | - | US$31.632,81 | - |
| 4644 |  Coinbase tokenized stock FTX COIN | US$320,55 | 0,32% | 5,97% | - | US$33.036,22 | - |
| 4645 |  The HUSL HUSL | US$1,29 | -5,56% | -52,23% | - | US$32.616,92 | - |
| 4646 |  Sovi Finance SOVI | US$2,20 | -1,03% | -22,61% | - | US$32.616,89 | - |
| 4647 |  AK12 AK12 | US$0,4238 | -4,29% | 9,85% | - | US$32.638,92 | - |
| 4648 |  Londefy LDF | US$0,00000001110 | 4,03% | 441,47% | - | US$439.048 | - |
| 4649 |  TreeDefi SEED | US$1,71 | -7,96% | -24,07% | - | US$76.045,68 | - |
| 4650 |  Zytara dollar ZUSD | US$0,8956 | -2,82% | -9,77% | - | US$32.322,98 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.