Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Union Fair Coin UFC | US$0,1177 | 0,21% | 1,91% | - | US$1.442.569 | - |
| 3052 |  Husky Avax HUSKY | US$0,0000001888 | -5,98% | 272,30% | - | US$2.501.077 | - |
| 3053 |  Sunny Aggregator SUNNY | US$0,02779 | -4,40% | -36,37% | - | US$1.447.588 | - |
| 3054 |  XTZUP XTZUP | US$0,05243 | -10,68% | -28,20% | - | US$1.472.482 | - |
| 3055 |  Strips Finance STRP | US$5,61 | -8,12% | -24,37% | - | US$1.419.998 | - |
| 3056 |  Dog Collar COLLAR | US$0,00000004753 | -17,89% | 280,49% | - | US$1.409.539 | - |
| 3057 |  Beldex BDX | US$0,1356 | 0,49% | -1,40% | - | US$1.409.081 | - |
| 3058 |  Pawthereum PAWTH | US$0,03700 | 107,52% | 587,16% | - | US$1.391.004 | - |
| 3059 |  Decentralized Social DESO | US$77,15 | -3,54% | -9,74% | - | US$1.401.142 | - |
| 3060 |  Wise Token WISE | US$0,6548 | 17,29% | 11,29% | - | US$1.390.088 | - |
| 3061 |  XRPDOWN XRPDOWN | US$0,001267 | -1,13% | -8,23% | - | US$1.370.256 | - |
| 3062 |  SolDate Token DATE | US$0,08339 | 8,37% | 3,59% | - | US$1.387.048 | - |
| 3063 |  Bitcoin God GOD | US$10,84 | -0,52% | 1,14% | - | US$1.373.016 | - |
| 3064 |  SpacePort Universe SPU | US$0,07567 | -9,62% | -1,31% | - | US$1.508.450 | - |
| 3065 |  Lido for Solana STSOL | US$196,67 | -2,53% | -0,44% | - | US$1.342.842 | - |
| 3066 |  My Shiba Academia MSA | US$0,002049 | 0,00% | 0,00% | - | US$1.364.039 | - |
| 3067 |  Ryoshi Token RYOSHI | US$0,00000003370 | -9,47% | 682,14% | - | US$5.199.017 | - |
| 3068 |  Shibanomics SHIBIN | US$0,0000002626 | 28,39% | 0,00% | - | US$1.458.956 | - |
| 3069 |  Tether EURt EURT | US$1,15 | -0,32% | -0,96% | - | US$1.348.435 | - |
| 3070 |  Supreme Finance HYPE | US$0,1496 | 11,86% | -66,86% | - | US$1.459.575 | - |
| 3071 |  TRXUP TRXUP | US$0,3492 | 3,52% | -4,69% | - | US$1.360.618 | - |
| 3072 |  DogeCola DOGECOLA | US$0,00000001960 | -0,84% | 130,88% | - | US$1.523.454 | - |
| 3073 |  Upper Euro EURU | US$1,16 | 0,05% | -0,71% | - | US$1.352.317 | - |
| 3074 |  Hot Cross HOTCROSS | US$0,4183 | -4,50% | -3,52% | - | US$3.201.040 | - |
| 3075 |  ScareCrow SCARE | US$157,32 | 17,93% | 152,48% | - | US$1.338.346 | - |
| 3076 |  3x Long XRP Token XRPBULL | US$0,008528 | 0,59% | -9,61% | - | US$1.325.292 | - |
| 3077 |  Legend of Fantasy War LFW | US$2,17 | -3,48% | 0,00% | - | US$3.283.771 | - |
| 3078 |  Roseon Finance ROSN | US$0,2837 | 13,15% | 15,69% | - | US$1.411.895 | - |
| 3079 |  FolgoryUSD USDF | US$1,00 | 0,18% | 0,01% | - | US$1.317.321 | - |
| 3080 |  Morphie Network MRFI | US$0,002677 | -18,65% | -26,41% | - | US$2.065.809 | - |
| 3081 |  BunnyRocket BUNNYROCKET | US$0,00001025 | 29,69% | 10,53% | - | US$1.304.881 | - |
| 3082 |  Defi For You DFY | US$0,07179 | -1,23% | -13,37% | - | US$1.453.778 | - |
| 3083 |  Pirate Coin Games PirateCoin☠ | US$0,000000000507 | 33,16% | -9,69% | - | US$2.722.351 | - |
| 3084 |  Pylon Protocol MINE | US$0,1475 | -1,76% | -6,87% | - | US$1.297.174 | - |
| 3085 |  Sanshu Inu SANSHU | US$0,000000001197 | -28,56% | 177,18% | - | US$1.309.020 | - |
| 3086 |  Godzilla GODZ | US$0,00000001872 | -19,45% | 0,00% | - | US$5.351.416 | - |
| 3087 |  Larix LARIX | US$0,06762 | -2,21% | -20,13% | - | US$1.274.776 | - |
| 3088 |  IX Swap IXS | US$0,4817 | 3,31% | 39,90% | - | US$1.271.269 | - |
| 3089 |  MarsRise MARSRISE | US$0,000000005808 | 11,99% | -24,86% | - | US$1.454.593 | - |
| 3090 |  HitBTC Token HIT | US$0,3854 | -2,35% | 1,32% | - | US$1.224.944 | - |
| 3091 |  MetaMUI MMUI | US$0,7113 | -2,17% | -6,96% | - | US$1.254.046 | - |
| 3092 |  Dope Wars Paper PAPER | US$0,02175 | 9,36% | 0,61% | - | US$1.232.895 | - |
| 3093 |  ADAUP ADAUP | US$87,47 | -5,84% | -27,09% | - | US$1.241.865 | - |
| 3094 |  Wrapped OKT WOKT | US$57,51 | -2,09% | -9,49% | - | US$1.243.740 | - |
| 3095 |  VYNK CHAIN VYNC | US$1,08 | 6,61% | 53,61% | - | US$1.244.586 | - |
| 3096 |  Gamestarter GAME | US$1,79 | -3,67% | 11,08% | - | US$2.369.217 | - |
| 3097 |  OEC BTC BTCK | US$61.570,86 | -1,16% | 0,63% | - | US$1.144.863 | - |
| 3098 |  Penguin Finance PEFI | US$1,15 | 10,10% | 15,44% | - | US$1.233.841 | - |
| 3099 |  Little Bunny Rocket LBR | US$0,00000004032 | 73,61% | 5,00% | - | US$5.508.813 | - |
| 3100 |  CardSwap CSWAP | US$0,2023 | -14,10% | -16,53% | - | US$1.234.754 | - |
Tabel di atas menampilkan halaman 62 dari total 138 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.