Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PointPay PXP | US$0,03782 | -5,70% | -15,66% | - | US$4.678.678 | - |
| 2852 |  CateCoin CATE | US$0,000003061 | 33,95% | 237,58% | - | US$7.238.683 | - |
| 2853 |  TON Crystal TON | US$0,3968 | -0,57% | -4,72% | - | US$4.537.132 | - |
| 2854 |  Altrucoin ALTRUCOIN | US$0,00000001238 | 290,48% | 690,91% | - | US$4.534.269 | - |
| 2855 |  ADAX ADAX | US$0,9103 | -6,02% | -12,61% | - | US$4.408.568 | - |
| 2856 |  Feisty Doge NFT NFD | US$0,0005604 | -10,06% | 90,57% | - | US$4.399.604 | - |
| 2857 |  Sienna (ERC20) wSIENNA | US$42,63 | -4,56% | 46,84% | - | US$4.368.560 | - |
| 2858 |  BunnyPark BP | US$0,6185 | 19,63% | 13,65% | - | US$5.236.536 | - |
| 2859 |  CoinxPad CXPAD | US$0,0001700 | 394,43% | 436,98% | - | US$4.425.894 | - |
| 2860 |  AcknoLedger ACK | US$2,93 | 91,86% | 0,00% | - | US$8.374.286 | - |
| 2861 |  Kitty Inu KITTY | US$0,00006156 | -18,30% | 0,00% | - | US$4.081.205 | - |
| 2862 |  FUTUREXCRYPTO FXC | US$1,94 | 22,48% | 84,81% | - | US$4.777.679 | - |
| 2863 |  Chronicle XNL | US$0,6923 | 7,10% | -9,27% | - | US$4.142.635 | - |
| 2864 |  Dinger Token DINGER | US$0,00008862 | -0,97% | 0,00% | - | US$4.075.155 | - |
| 2865 |  Value Liquidity VALUE | US$1,16 | 2,37% | -17,65% | - | US$4.013.931 | - |
| 2866 |  TRONPAD TRONPAD | US$0,1516 | -3,27% | 5,38% | - | US$6.606.008 | - |
| 2867 |  Block Commerce Protocol BCP | US$0,05042 | -4,33% | 9,05% | - | US$4.057.943 | - |
| 2868 |  Terran Coin TRR | US$1,39 | -0,55% | 9,22% | - | US$3.982.433 | - |
| 2869 |  Truebit TRU | US$0,2993 | -7,72% | -10,87% | - | US$3.930.029 | - |
| 2870 |  FinexboxToken FNB | US$2,18 | -3,34% | 22,83% | - | US$3.897.740 | - |
| 2871 |  Rocket Raccoon RON | US$0,0000001918 | 1,00% | 0,00% | - | US$4.876.111 | - |
| 2872 |  Avalaunch XAVA | US$5,34 | -6,27% | 26,22% | - | US$3.854.637 | - |
| 2873 |  Battle Pets PET | US$0,1748 | 14,16% | 73,72% | - | US$4.052.840 | - |
| 2874 |  Celestial CELT | US$0,05108 | -11,74% | -18,81% | - | US$3.652.014 | - |
| 2875 |  RAI Finance RAI | US$0,5121 | 1,58% | 4,40% | - | US$3.669.494 | - |
| 2876 |  Realm REALM | US$0,5282 | 40,28% | 86,55% | - | US$4.888.173 | - |
| 2877 |  GameStation GAMER | US$2,28 | 1,02% | 0,00% | - | US$7.094.017 | - |
| 2878 |  Songbird SGB | US$0,5343 | 0,85% | 11,11% | - | US$3.649.237 | - |
| 2879 |  Wrapped Huobi Token WHT | US$9,13 | -3,33% | -9,39% | - | US$3.661.665 | - |
| 2880 |  Human HMT | US$0,9008 | 0,09% | -3,60% | - | US$3.628.869 | - |
| 2881 |  Genebank Token GNBT | US$1,34 | -0,03% | 6,75% | - | US$3.583.312 | - |
| 2882 |  DeepCoin DC | US$0,1397 | -4,02% | -14,34% | - | US$3.492.959 | - |
| 2883 |  3X Long Dogecoin Token DOGEBULL | US$67,68 | -21,72% | -9,01% | - | US$3.547.564 | - |
| 2884 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -56,38% | 0,00% | - | US$13.043.425 | - |
| 2885 |  Homeros HMR | US$0,03286 | -0,97% | -3,89% | - | US$3.517.195 | - |
| 2886 |  AstroElon ELONONE | US$0,00000005242 | 107,52% | 429,36% | - | US$3.484.231 | - |
| 2887 |  VidyX VIDYX | US$0,1155 | -5,42% | -27,52% | - | US$3.506.730 | - |
| 2888 |  TORG TORG | US$0,002854 | 0,08% | 13,84% | - | US$3.563.149 | - |
| 2889 |  MicroPets PETS | US$0,000001729 | 35,02% | 567,12% | - | US$6.009.309 | - |
| 2890 |  Valkyrie Protocol VKR | US$2,23 | -13,09% | -11,24% | - | US$3.549.804 | - |
| 2891 |  Mrweb Finance AMA | US$0,05768 | 4,87% | -9,23% | - | US$3.458.545 | - |
| 2892 |  KINE KINE | US$1,81 | -6,47% | -17,37% | - | US$3.424.010 | - |
| 2893 |  Forest Knight KNIGHT | US$0,5617 | -2,67% | -13,61% | - | US$3.446.172 | - |
| 2894 |  G999 G999 | US$0,005755 | 22,11% | -10,15% | - | US$3.415.956 | - |
| 2895 |  Vectorspace AI VXV | US$9,59 | 41,51% | 2,85% | - | US$3.324.180 | - |
| 2896 |  Warena RENA | US$2,25 | 20,62% | 2,91% | - | US$4.947.388 | - |
| 2897 |  WAXE WAXE | US$415,98 | 14,55% | 32,86% | - | US$3.350.732 | - |
| 2898 |  Findora FRA | US$0,04952 | -17,38% | 86,72% | - | US$3.538.190 | - |
| 2899 |  ETHDOWN ETHDOWN | US$0,6197 | 5,38% | -10,03% | - | US$3.358.468 | - |
| 2900 |  Geist Finance GEIST | US$1,39 | 5,96% | -39,23% | - | US$3.205.191 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.