Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Agrolot AGLT | US$0,0000002500 | 66,67% | 78,57% | US$22 | US$214,95 | 88.751.539 AGLT |
| 2702 |  WETH WETH | US$4.341,60 | -2,28% | 3,47% | - | US$3.740.085.894 | - |
| 2703 |  Bloktopia BLOK | US$0,1360 | 47,93% | 273,35% | - | US$232.837.841 | - |
| 2704 |  FLEX FLEX | US$2,61 | -3,90% | -1,84% | - | US$215.514.297 | - |
| 2705 |  StarLink STARL | US$0,00005170 | -5,57% | 256,79% | - | US$192.561.677 | - |
| 2706 |  Floki Inu FLOKI | US$0,0002405 | -10,37% | 272,62% | - | US$208.801.139 | - |
| 2707 |  Wrapped AVAX WAVAX | US$62,24 | -3,42% | -5,03% | - | US$161.695.868 | - |
| 2708 |  Wrapped Fantom WFTM | US$2,66 | -7,58% | 3,81% | - | US$134.685.213 | - |
| 2709 |  Magic Internet Money MIM | US$1,00 | 0,02% | -0,11% | - | US$105.646.883 | - |
| 2710 |  Baby Doge Coin BabyDoge | US$0,000000003997 | -6,58% | 137,64% | - | US$109.267.445 | - |
| 2711 |  Olympus OHM | US$1.131,02 | -4,54% | 3,68% | - | US$86.848.777 | - |
| 2712 |  Scallop SCLP | US$7,59 | 354,58% | 0,00% | - | US$90.389.345 | - |
| 2713 |  Radio Caca RACA | US$0,003383 | -12,83% | 48,85% | - | US$122.543.787 | - |
| 2714 |  Compound USD Coin CUSDC | US$0,02231 | 0,05% | 0,01% | - | US$71.480.446 | - |
| 2715 |  THORChain (ERC20) RUNE | US$13,98 | 2,86% | 23,81% | - | US$69.288.315 | - |
| 2716 |  YooShi YOOSHI | US$0,000002379 | -20,25% | 550,17% | - | US$81.714.268 | - |
| 2717 |  Akita Inu AKITA | US$0,000004823 | -16,00% | 61,65% | - | US$68.342.249 | - |
| 2718 |  Compound Dai CDAI | US$0,02170 | 0,06% | -0,03% | - | US$68.111.765 | - |
| 2719 |  Kishu Inu KISHU | US$0,000000006935 | -18,75% | 90,61% | - | US$66.013.978 | - |
| 2720 |  Saitama SAITAMA | US$0,00000007138 | -4,08% | 26,75% | - | US$62.975.124 | - |
| 2721 |  Nakamoto Games NAKA | US$5,69 | 54,90% | 324,95% | - | US$55.597.911 | - |
| 2722 |  Wrapped Matic WMATIC | US$1,86 | -8,01% | 12,85% | - | US$115.223.173 | - |
| 2723 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,23 | 8,56% | -6,19% | - | US$52.028.376 | - |
| 2724 |  Spell Token SPELL | US$0,02542 | 7,59% | 14,30% | - | US$49.557.396 | - |
| 2725 |  Gains Farm GFARM2 | US$814,94 | 14,72% | 20,25% | - | US$48.346.055 | - |
| 2726 |  XT.com Token XT | US$16,90 | -0,41% | 1,17% | - | US$46.167.445 | - |
| 2727 |  Wonderland TIME | US$7.063,39 | 8,84% | -5,86% | - | US$44.513.550 | - |
| 2728 |  Gods Unchained GODS | US$4,80 | 5,36% | 0,00% | - | US$43.363.910 | - |
| 2729 |  Polkacity POLC | US$1,13 | 173,37% | 251,74% | - | US$40.715.606 | - |
| 2730 |  Lazio Fan Token LAZIO | US$11,61 | -7,79% | -13,39% | - | US$39.347.345 | - |
| 2731 |  UFO Gaming UFO | US$0,00002913 | 47,61% | 140,25% | - | US$36.521.552 | - |
| 2732 |  Popsicle Finance ICE | US$25,07 | 1,12% | -22,10% | - | US$40.120.565 | - |
| 2733 |  DogeZilla DOGEZILLA | US$0,000000000000 | -64,01% | 0,00% | - | US$75.377.944 | - |
| 2734 |  nHBTC N0001 | US$0,4516 | 6,19% | 52,55% | - | US$34.410.709 | - |
| 2735 |  MinePlex PLEX | US$2,37 | 3,65% | 8,35% | - | US$33.660.261 | - |
| 2736 |  YEL.Finance YEL | US$0,09354 | 122,05% | 909,70% | - | US$34.112.140 | - |
| 2737 |  Metahero HERO | US$0,09860 | -8,45% | 0,88% | - | US$61.919.221 | - |
| 2738 |  Moon Rabbit AAA | US$0,002024 | 3,24% | 1,72% | - | US$29.376.439 | - |
| 2739 |  Klima DAO KLIMA | US$2.056,96 | 5,16% | -37,38% | - | US$27.892.525 | - |
| 2740 |  FireStarter FLAME | US$2,88 | 91,82% | 146,24% | - | US$27.098.699 | - |
| 2741 |  Qredo QRDO | US$2,94 | -3,53% | -22,23% | - | US$25.418.034 | - |
| 2742 |  Doge Killer LEASH | US$2.873,72 | -7,69% | 48,12% | - | US$24.705.388 | - |
| 2743 |  vEmpire DDAO VEMP | US$0,2808 | 74,16% | 305,19% | - | US$22.448.624 | - |
| 2744 |  Synapse SYN | US$3,09 | -15,57% | -35,75% | - | US$23.764.165 | - |
| 2745 |  The Doge NFT DOG | US$0,02782 | -10,41% | 169,23% | - | US$22.538.278 | - |
| 2746 |  FEG Token FEG | US$0,00000001043 | -18,30% | 72,78% | - | US$29.564.188 | - |
| 2747 |  Gold Coin Reserve GCR | US$1.770,48 | -0,32% | -1,52% | - | US$22.895.285 | - |
| 2748 |  Pig Finance PIG | US$0,0000002792 | -4,66% | 103,93% | - | US$22.644.767 | - |
| 2749 |  Netvrk NTVRK | US$4,68 | 51,12% | 115,84% | - | US$19.170.929 | - |
| 2750 |  Global AEX Token GAT | US$0,07901 | -1,91% | -2,17% | - | US$17.990.142 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.