Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AmsterdamCoin AMS | US$0,0006175 | -0,80% | 0,62% | US$31.000 | - | 50.201.886 AMS |
| 2552 |  Payfair PFR | US$0,0007777 | -82,20% | -81,16% | US$30.602 | US$7,01 | 39.347.537 PFR |
| 2553 |  X-Coin XCO | US$0,002470 | -0,80% | 34,16% | US$30.592 | - | 12.384.976 XCO |
| 2554 |  iBTC IBTC | US$0,0006049 | -43,14% | -44,67% | US$30.242 | US$0,4400 | 49.993.999 IBTC |
| 2555 |  MktCoin MLM | US$0,00002497 | -2,24% | -17,88% | US$30.198 | US$537,88 | 1.209.529.900 MLM |
| 2556 |  Nekonium NUKO | US$0,002470 | -0,80% | -32,92% | US$29.643 | US$44,37 | 12.000.829 NUKO |
| 2557 |  BLAST BLAST | US$0,0006175 | -0,80% | 0,62% | US$29.509 | US$1,54 | 47.787.479 BLAST |
| 2558 |  Halving Token HALV | US$0,01169 | 10,97% | -9,86% | US$28.352 | US$1.057,55 | 2.425.673 HALV |
| 2559 |  Dollarcoin DLC | US$0,003088 | -0,80% | 0,62% | US$28.118 | - | 9.106.714 DLC |
| 2560 |  MDtoken MDTK | US$0,006640 | 52,38% | 7,75% | US$27.270 | - | 4.107.112 MDTK |
| 2561 |  SpreadCoin SPR | US$0,002470 | -20,64% | -19,51% | US$27.564 | US$0,01000 | 11.159.260 SPR |
| 2562 |  BowsCoin BSC | US$0,004940 | -0,80% | -52,65% | US$27.418 | - | 5.550.102 BSC |
| 2563 |  Prime-XI PXI | US$0,001235 | -0,80% | 101,24% | US$27.086 | - | 21.931.815 PXI |
| 2564 |  Alchemint Standards SDS | US$0,00008489 | -1,68% | -5,16% | US$26.992 | - | 317.946.798 SDS |
| 2565 |  Webcoin WEB | US$0,0004753 | -46,16% | -48,21% | US$26.350 | US$4,24 | 55.439.991 WEB |
| 2566 |  Acoin ACOIN | US$0,02100 | -0,80% | 0,62% | US$25.616 | - | 1.220.085 ACOIN |
| 2567 |  Panda Yield BBOO | US$0,01836 | -3,27% | -15,94% | US$25.620 | US$1.131,59 | 1.395.721 BBOO |
| 2568 |  Bitcoin 21 XBTC21 | US$0,03211 | -0,80% | 34,16% | US$25.467 | - | 793.108 XBTC21 |
| 2569 |  Cream CRM | US$0,0005558 | -0,80% | -15,64% | US$25.070 | US$0,2100 | 45.108.749 CRM |
| 2570 |  BitCoal COAL | US$0,005558 | -0,80% | 13,20% | US$25.009 | US$114,61 | 4.500.000 COAL |
| 2571 |  GeyserCoin GSR | US$0,01544 | -0,80% | -30,15% | US$24.769 | US$1,15 | 1.604.406 GSR |
| 2572 |  Quantis Network QUAN | US$0,0006175 | -0,80% | 0,62% | US$24.564 | - | 39.779.347 QUAN |
| 2573 |  Datacoin DTC | US$0,0006175 | -0,80% | 0,62% | US$24.523 | - | 39.712.849 DTC |
| 2574 |  Boolberry BBR | US$0,001853 | -0,80% | 0,62% | US$24.467 | - | 13.207.454 BBR |
| 2575 |  CaluraCoin CLC | US$0,001482 | -0,80% | -46,34% | US$24.441 | US$0,01000 | 16.491.304 CLC |
| 2576 |  MESEFA SEFA | US$0,05502 | -1,75% | -5,21% | US$23.696 | US$31,22 | 430.655 SEFA |
| 2577 |  Aeryus AER | US$0,001902 | -3,06% | -3,04% | US$23.384 | US$0,03000 | 12.292.955 AER |
| 2578 |  Zayedcoin ZYD | US$0,003705 | -0,80% | 0,62% | US$23.134 | - | 6.243.840 ZYD |
| 2579 |  BTC Lite BTCL | US$0,001235 | -33,87% | -32,92% | US$23.095 | US$0,8500 | 18.700.000 BTCL |
| 2580 |  Eurocoin EUC | US$0,001853 | -0,80% | 50,93% | US$23.002 | - | 12.416.554 EUC |
| 2581 |  Californium CF | US$0,009263 | -0,80% | -16,15% | US$22.665 | - | 2.446.961 CF |
| 2582 |  GoHelpFund HELP | US$0,001853 | -0,68% | 64,23% | US$22.503 | US$10.571,97 | 12.147.167 HELP |
| 2583 |  CrevaCoin CREVA | US$0,0006175 | -0,80% | 0,58% | US$22.472 | - | 36.390.750 CREVA |
| 2584 |  IFX24 IFX24 | US$0,007410 | -0,80% | -78,24% | US$22.231 | - | 3.000.000 IFX24 |
| 2585 |  Decentralized Asset Trading Platform DATP | US$0,000001859 | -27,37% | -14,28% | US$21.970 | US$125,28 | 11.820.620.222 DATP |
| 2586 |  Kebab Token KEBAB | US$0,02001 | 0,04% | -33,36% | US$21.628 | US$22,27 | 1.080.935 KEBAB |
| 2587 |  Netrum NTR | US$0,009972 | -1,17% | 1,45% | US$21.338 | - | 2.139.819 NTR |
| 2588 |  Squorum SQR | US$0,001544 | -0,80% | 0,62% | US$21.016 | - | 13.613.403 SQR |
| 2589 |  Bonpay BON | US$0,001853 | -0,80% | 0,62% | US$20.916 | - | 11.290.301 BON |
| 2590 |  Nyerium NYEX | US$0,0006175 | -0,80% | 0,62% | US$20.845 | - | 33.755.887 NYEX |
| 2591 |  Quebecoin QBC | US$0,003088 | -0,80% | 0,62% | US$20.696 | - | 6.703.138 QBC |
| 2592 |  MarteXcoin MXT | US$0,003705 | -0,80% | 50,93% | US$20.577 | - | 5.553.677 MXT |
| 2593 |  SongCoin SONG | US$0,0006175 | -0,80% | 0,58% | US$20.110 | - | 32.565.300 SONG |
| 2594 |  Gossip Coin GOSS | US$0,0006175 | -0,80% | 0,62% | US$20.056 | - | 32.479.221 GOSS |
| 2595 |  Carebit CARE | US$0,0001235 | -0,80% | 0,62% | US$19.495 | - | 157.853.770 CARE |
| 2596 |  Cabbage CAB | US$0,001853 | -0,80% | 50,93% | US$19.452 | - | 10.499.996 CAB |
| 2597 |  Paytomat PTI | US$0,0001163 | -0,48% | 6,57% | US$19.314 | - | 166.030.078 PTI |
| 2598 |  WXCOINS WXC | US$0,0006175 | -0,80% | 0,62% | US$19.143 | - | 31.000.000 WXC |
| 2599 |  Fesschain FESS | US$0,0001619 | -47,36% | -50,87% | US$19.114 | US$887,78 | 118.093.196 FESS |
| 2600 |  CCUniverse UVU | US$0,00001853 | 48,80% | 50,93% | US$18.538 | US$96,15 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.