Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KLAYswap Protocol KSP | US$18,20 | -3,81% | -2,27% | - | US$17.901.087 | - |
| 2752 |  Tomb TOMB | US$3,43 | 0,22% | 0,00% | - | US$17.774.691 | - |
| 2753 |  Spookyswap BOO | US$27,04 | -1,39% | 16,96% | - | US$17.445.103 | - |
| 2754 |  Wanaka Farm WANA | US$3,14 | -21,09% | -16,04% | - | US$38.503.948 | - |
| 2755 |  Starmon Metaverse SMON | US$5,04 | 3,69% | 62,68% | - | US$21.099.336 | - |
| 2756 |  Aurory AURY | US$15,52 | 23,20% | 0,00% | - | US$16.085.095 | - |
| 2757 |  Gera Coin GERA | US$2,97 | 0,45% | 7,65% | - | US$15.964.146 | - |
| 2758 |  Somnium Space Cubes CUBE | US$13,94 | 57,23% | 418,26% | - | US$15.438.729 | - |
| 2759 |  OVR OVR | US$1,68 | 58,08% | 154,69% | - | US$16.962.134 | - |
| 2760 |  SOMESING SSX | US$0,06980 | 1,99% | -3,19% | - | US$15.334.533 | - |
| 2761 |  Mononoke Inu Mononoke-Inu | US$0,000000000389 | -26,93% | 0,00% | - | US$14.190.212 | - |
| 2762 |  Compound USDT CUSDT | US$0,02152 | 0,09% | 0,15% | - | US$13.842.303 | - |
| 2763 |  Multiverse AI | US$0,04522 | 15,56% | 89,84% | - | US$13.692.209 | - |
| 2764 |  Yobit Token YO | US$3.489,77 | 12,63% | 38,46% | - | US$13.149.775 | - |
| 2765 |  CorgiCoin CORGI | US$0,001325 | 153,90% | 0,00% | - | US$18.306.864 | - |
| 2766 |  Linkflow Finance LF | US$0,4655 | 1,86% | 6,77% | - | US$12.922.100 | - |
| 2767 |  Catgirl CATGIRL | US$0,000000005035 | -30,79% | 717,30% | - | US$35.778.542 | - |
| 2768 |  OKExChain OKT | US$57,66 | -1,98% | -9,47% | - | US$12.337.282 | - |
| 2769 |  EverGrow Coin EGC | US$0,000001992 | 34,50% | 420,59% | - | US$25.519.622 | - |
| 2770 |  Tsuzuki Inu TZKI | US$0,000000000061 | 45,13% | 0,00% | - | US$10.961.017 | - |
| 2771 |  SmartCoin (SMRT) SMRT | US$0,04844 | -43,55% | -59,83% | - | US$10.525.898 | - |
| 2772 |  Paycoin PCI | US$0,8999 | 4,28% | 21,28% | - | US$10.769.575 | - |
| 2773 |  Safemars SAFEMARS | US$0,0000001628 | -33,29% | 158,71% | - | US$15.018.292 | - |
| 2774 |  Pussy Financial PUSSY | US$0,0001626 | 32,33% | 765,79% | - | US$10.337.513 | - |
| 2775 |  Wrapped LUNA Token WLUNA | US$43,29 | -5,25% | -0,03% | - | US$10.730.964 | - |
| 2776 |  Thorstarter XRUNE | US$0,5207 | 11,56% | 14,24% | - | US$10.519.631 | - |
| 2777 |  Entropyfi ERP | US$0,2299 | 0,00% | 0,00% | - | US$10.158.537 | - |
| 2778 |  MetaWars WARS | US$0,3874 | 42,75% | 0,00% | - | US$14.665.805 | - |
| 2779 |  PolyDoge POLYDOGE | US$0,00000002321 | -39,70% | 404,28% | - | US$11.928.446 | - |
| 2780 |  KACO Finance KAC | US$0,8028 | -8,07% | -34,57% | - | US$9.303.231 | - |
| 2781 |  Swarm BZZ | US$3,04 | 6,15% | -9,24% | - | US$9.177.716 | - |
| 2782 |  HZM Coin HZM | US$0,04531 | 4,43% | 67,51% | - | US$9.111.018 | - |
| 2783 |  BoringDAO BORING | US$0,02236 | 14,73% | 79,90% | - | US$9.196.074 | - |
| 2784 |  zkTube Protocol ZKT | US$43,96 | 44,96% | 110,13% | - | US$9.062.265 | - |
| 2785 |  Altura ALU | US$0,1984 | 23,34% | 126,98% | - | US$18.019.980 | - |
| 2786 |  DfiStarter DFI | US$0,8510 | -2,62% | 2,65% | - | US$8.822.337 | - |
| 2787 |  Golden Ratio Token GRT | US$0,9188 | -5,33% | 3,46% | - | US$8.605.379 | - |
| 2788 |  Tokyo AU TOKAU | US$0,0000001074 | 47,36% | 151,68% | - | US$8.686.839 | - |
| 2789 |  FODL Finance FODL | US$0,5546 | -2,18% | -32,56% | - | US$8.289.555 | - |
| 2790 |  Acet ACT | US$1,14 | -23,84% | -7,71% | - | US$8.971.566 | - |
| 2791 |  Orca ORCA | US$12,53 | -2,71% | 1,63% | - | US$8.240.183 | - |
| 2792 |  Fruits Eco FRTS | US$1,34 | -2,50% | 10,93% | - | US$8.215.244 | - |
| 2793 |  DeRace DERC | US$3,38 | 8,41% | -7,75% | - | US$9.707.067 | - |
| 2794 |  Torii Finance TORII | US$1.369,71 | 27,26% | -3,98% | - | US$10.794.002 | - |
| 2795 |  CryptoMines ETERNAL | US$50,90 | 17,39% | 41,57% | - | US$17.426.106 | - |
| 2796 |  Tokemak TOKE | US$69,38 | -3,72% | 10,17% | - | US$7.841.137 | - |
| 2797 |  TimeCoinProtocol TMCN | US$4.183,66 | -2,70% | -16,90% | - | US$7.872.695 | - |
| 2798 |  Gold Secured Currency GSX | US$0,03274 | 3,66% | -5,54% | - | US$7.504.633 | - |
| 2799 |  LEXIT LEXI | US$0,1000 | -8,74% | -5,38% | - | US$7.492.302 | - |
| 2800 |  Thetan Arena THG | US$7,70 | -8,97% | 6,90% | - | US$15.281.695 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.