Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wild Credit WILD | US$1,17 | -23,15% | -15,30% | - | US$3.235.637 | - |
| 2902 |  Squid Game SQUID | US$15,70 | 33,29% | 0,00% | - | US$10.550.028 | - |
| 2903 |  CARD.STARTER CARDS | US$12,44 | 3,72% | 19,61% | - | US$3.225.143 | - |
| 2904 |  DOTUP DOTUP | US$13,03 | -6,50% | -13,80% | - | US$3.227.943 | - |
| 2905 |  Highstreet HIGH | US$13,29 | 73,47% | 133,97% | - | US$6.643.726 | - |
| 2906 |  KleeKai KLEE | US$0,000000001356 | -12,64% | 40,92% | - | US$3.121.270 | - |
| 2907 |  Hero Arena HERA | US$1,76 | 50,41% | 79,26% | - | US$4.162.941 | - |
| 2908 |  Moss Carbon Credit MCO2 | US$12,85 | -7,53% | 7,59% | - | US$3.191.106 | - |
| 2909 |  MemePad MEPAD | US$0,08182 | -28,70% | 49,23% | - | US$7.862.997 | - |
| 2910 |  BAE BAE | US$1,33 | 0,49% | 11,03% | - | US$3.214.730 | - |
| 2911 |  BKEX Token BKK | US$0,2345 | 14,68% | 43,70% | - | US$3.087.776 | - |
| 2912 |  Chellitcoin CHLT | US$2,08 | 1,22% | 22,46% | - | US$3.165.474 | - |
| 2913 |  Inter Milan Fan Token INTER | US$7,43 | -1,35% | -29,03% | - | US$3.058.153 | - |
| 2914 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,05% | - | US$3.019.879 | - |
| 2915 |  Paypolitan Token EPAN | US$0,1163 | -0,67% | -6,73% | - | US$2.979.848 | - |
| 2916 |  Sperax SPA | US$0,05570 | 4,58% | 5,51% | - | US$2.966.449 | - |
| 2917 |  IRON Titanium Token TITAN | US$0,000001276 | -14,23% | 97,58% | - | US$3.901.953 | - |
| 2918 |  Whole Network NODE | US$0,0004111 | 9,29% | 1,66% | - | US$2.968.201 | - |
| 2919 |  FastSwap (BSC) FAST | US$0,03006 | 35,05% | 175,66% | - | US$4.130.444 | - |
| 2920 |  Hokkaidu Inu HOKK | US$0,000000000739 | 4,17% | 11,35% | - | US$3.009.272 | - |
| 2921 |  Saber SBR | US$0,1928 | -8,66% | 13,88% | - | US$2.948.942 | - |
| 2922 |  Unizen ZCX | US$4,73 | -3,62% | -15,81% | - | US$2.972.224 | - |
| 2923 |  SubGame SGB | US$2,43 | -1,59% | 14,41% | - | US$2.861.306 | - |
| 2924 |  Kalao KLO | US$1,48 | 16,99% | 134,54% | - | US$2.865.498 | - |
| 2925 |  GOLDMONEY GDM | US$0,0002047 | 90,95% | 0,00% | - | US$4.434.573 | - |
| 2926 |  Million MM | US$30,69 | 14,33% | 82,57% | - | US$3.052.992 | - |
| 2927 |  BTCDOWN BTCDOWN | US$0,008124 | 2,09% | -1,85% | - | US$2.801.286 | - |
| 2928 |  BNBUP BNBUP | US$563,44 | -1,15% | 14,72% | - | US$2.691.798 | - |
| 2929 |  Clearpool CPOOL | US$0,4265 | 22,50% | 0,00% | - | US$2.813.795 | - |
| 2930 |  Bombcrypto BCOIN | US$2,74 | 16,37% | 112,46% | - | US$5.170.825 | - |
| 2931 |  BabyDoge ETH BABYDOGE | US$0,000000009461 | 35,19% | 45,59% | - | US$2.775.594 | - |
| 2932 |  Gro DAO Token GRO | US$16,33 | -6,38% | 0,55% | - | US$2.732.932 | - |
| 2933 |  NFT Champions CHAMP | US$0,1737 | 166,96% | 0,00% | - | US$3.084.113 | - |
| 2934 |  FoxGirl FOXGIRL | US$0,00000008309 | 1,00% | 0,00% | - | US$2.775.521 | - |
| 2935 |  KLend KLT | US$0,5404 | 17,12% | -19,32% | - | US$2.724.944 | - |
| 2936 |  Bitcicoin BITCI | US$0,02969 | -4,39% | -8,71% | - | US$2.790.404 | - |
| 2937 |  PancakePoll PPOLL | US$0,00002050 | 63,68% | 0,00% | - | US$3.842.397 | - |
| 2938 |  DeepSpace Token DXO | US$0,00001895 | 63,67% | 101,86% | - | US$2.620.996 | - |
| 2939 |  Octopus Network OCT | US$2,31 | -7,65% | -6,28% | - | US$2.668.128 | - |
| 2940 |  MetaverseX METAX | US$6,71 | -14,05% | 180,71% | - | US$2.675.861 | - |
| 2941 |  Conscious Value Network CVNT | US$1,64 | -15,92% | -32,37% | - | US$2.604.974 | - |
| 2942 |  3X Long Matic Token MATICBULL | US$0,7500 | -23,23% | 18,53% | - | US$2.830.290 | - |
| 2943 |  CherrySwap CHE | US$0,5584 | -8,44% | -28,53% | - | US$2.520.859 | - |
| 2944 |  CryptoCars CCAR | US$0,4901 | -3,22% | 3,05% | - | US$5.258.056 | - |
| 2945 |  PlentyCoin PLENTYCOIN | US$0,000005185 | -6,41% | 23,98% | - | US$2.502.423 | - |
| 2946 |  Filda FILDA | US$0,08659 | 1,15% | -7,39% | - | US$2.506.569 | - |
| 2947 |  DMD DMD | US$27,77 | -4,76% | -3,33% | - | US$2.429.563 | - |
| 2948 |  Cryptex Finance CTX | US$25,56 | -5,72% | -12,91% | - | US$2.364.011 | - |
| 2949 |  LUFFY LUFFY | US$0,000000001800 | -3,90% | 40,02% | - | US$2.437.503 | - |
| 2950 |  Global China Cash CNC | US$0,1598 | -0,03% | -2,78% | - | US$2.409.334 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.