Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blue Whale EXchange BWX | US$0,02407 | -2,11% | 8,49% | US$947.576 | US$63.623,59 | 39.367.950 BWX |
| 1852 |  AstroTools ASTRO | US$0,3141 | -2,98% | -3,19% | US$942.447 | US$1.547,22 | 3.000.000 ASTRO |
| 1853 |  TouchCon TOC | US$0,008987 | -21,99% | -5,65% | US$943.658 | US$53.853,76 | 105.000.000 TOC |
| 1854 |  SOTA Finance SOTA | US$0,02365 | -8,67% | -13,20% | US$945.724 | US$28.814,57 | 39.994.844 SOTA |
| 1855 |  Smoothy SMTY | US$0,1853 | -3,01% | -3,14% | US$943.313 | US$480.493 | 5.089.773 SMTY |
| 1856 |  DDKoin DDK | US$0,5505 | -0,11% | -2,55% | US$941.283 | US$17.970,30 | 1.710.000 DDK |
| 1857 |  KIWIGO KGO | US$0,02253 | -15,33% | 4,18% | US$956.175 | US$87.286,75 | 42.438.196 KGO |
| 1858 |  DoYourTip DYT | US$0,6426 | -2,95% | 23,29% | US$932.023 | US$24.704,06 | 1.450.470 DYT |
| 1859 |  OLXA OLXA | US$0,0006760 | -1,52% | 2,23% | US$919.004 | - | 1.359.420.210 OLXA |
| 1860 |  Thisoption TONS | US$0,1666 | -9,93% | 66,36% | US$918.960 | - | 5.514.569 TONS |
| 1861 |  Etherparty FUEL | US$0,0009407 | 11,44% | 9,76% | US$940.738 | US$57.060,68 | 1.000.000.000 FUEL |
| 1862 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | 9,82% | 1,38% | US$924.530 | - | 601.261 IBFK |
| 1863 |  PetroDollar XPD | US$0,01420 | -0,80% | 0,62% | US$908.885 | - | 63.993.275 XPD |
| 1864 |  Orbitcoin ORB | US$0,2822 | -0,80% | 0,62% | US$908.871 | - | 3.220.616 ORB |
| 1865 |  Azbit AZ | US$0,00001099 | -23,38% | 5,02% | US$913.208 | US$930,35 | 83.057.996.159 AZ |
| 1866 |  Base Protocol BASE | US$2,64 | -3,19% | -20,32% | US$906.001 | US$44.789,05 | 342.661 BASE |
| 1867 |  Beaxy BXY | US$0,003088 | 53,14% | 23,35% | US$900.253 | US$214,19 | 291.573.267 BXY |
| 1868 |  iDealCash DEAL | US$0,0006175 | -0,80% | 0,62% | US$893.301 | - | 1.446.608.662 DEAL |
| 1869 |  Sakura Bloom SKB | US$0,0003457 | 12,07% | 107,10% | US$892.841 | US$104.390 | 2.582.965.294 SKB |
| 1870 |  Playkey PKT | US$0,05117 | 15,62% | 21,55% | US$891.189 | US$146.738 | 17.414.614 PKT |
| 1871 |  BarterTrade BART | US$0,01306 | -3,15% | -9,72% | US$890.294 | US$246.899 | 68.172.420 BART |
| 1872 |  BitDegree BDG | US$0,002309 | -11,96% | -16,47% | US$887.849 | US$26,19 | 384.560.931 BDG |
| 1873 |  Datum DAT | US$0,0006391 | 11,46% | 1,82% | US$931.723 | US$34.556,69 | 1.457.966.673 DAT |
| 1874 |  CryptoTask CTASK | US$0,5577 | -12,29% | -15,08% | US$874.600 | US$24.138,49 | 1.568.101 CTASK |
| 1875 |  DeHive DHV | US$1,04 | 2,75% | -17,71% | US$878.052 | US$312.362 | 844.859 DHV |
| 1876 |  Snetwork SNET | US$0,003790 | -4,18% | -7,38% | US$889.255 | US$29.685,13 | 234.654.586 SNET |
| 1877 |  Typhoon Network TYPH | US$0,09709 | 1,25% | 1,76% | US$878.365 | US$23.699,35 | 9.046.767 TYPH |
| 1878 |  Apollon Limassol APL | US$3,31 | 14,84% | 11,39% | US$832.174 | - | 251.178 APL |
| 1879 |  bAlpha BALPHA | US$48,81 | 10,07% | -26,51% | US$878.599 | US$247.802 | 18.000 BALPHA |
| 1880 |  PolkaDomain NAME | US$0,2753 | -7,20% | -24,16% | US$854.973 | US$5.732,65 | 3.105.849 NAME |
| 1881 |  BlitzPick XBP | US$0,002227 | -0,74% | 0,33% | US$852.474 | US$365,82 | 382.751.935 XBP |
| 1882 |  TOKPIE TKP | US$0,02986 | 13,08% | 72,15% | US$857.318 | US$10.290,67 | 28.714.064 TKP |
| 1883 |  FansTime FTI | US$0,0002995 | 2,76% | 0,58% | US$853.449 | US$461.579 | 2.850.000.000 FTI |
| 1884 |  BitCapitalVendor BCV | US$0,0008282 | 0,18% | -12,81% | US$845.794 | US$125.577 | 1.021.199.995 BCV |
| 1885 |  QUINADS QUIN | US$0,00006330 | -2,12% | 3,62% | US$841.572 | - | 13.294.999.111 QUIN |
| 1886 |  POLKARARE PRARE | US$0,07404 | 5,14% | 11,92% | US$842.850 | US$152.454 | 11.383.253 PRARE |
| 1887 |  Manna MANNA | US$0,001272 | 13,55% | 15,17% | US$841.279 | US$7,30 | 661.235.991 MANNA |
| 1888 |  Bottos BTO | US$0,001533 | -1,16% | 5,15% | US$836.768 | US$44.350,86 | 546.000.153 BTO |
| 1889 |  VikkyToken VIKKY | US$0,0002246 | -0,91% | 0,83% | US$836.960 | - | 3.727.082.538 VIKKY |
| 1890 |  Electrify.Asia ELEC | US$0,001618 | 3,27% | 13,66% | US$856.729 | US$47.832,59 | 529.591.779 ELEC |
| 1891 |  Heart Number HTN | US$0,0003786 | 0,32% | -21,99% | US$838.919 | US$51.912,90 | 2.215.926.951 HTN |
| 1892 |  Secure Pad SEPA | US$6,13 | -6,41% | -5,58% | US$827.769 | US$12.045,78 | 134.946 SEPA |
| 1893 |  Terracoin TRC | US$0,03606 | -0,80% | 9,42% | US$827.109 | US$6.802,18 | 22.935.396 TRC |
| 1894 |  ZrCoin ZRC | US$0,1655 | 2,99% | -9,81% | US$825.631 | US$489,66 | 4.988.893 ZRC |
| 1895 |  Lightstreams PHT | US$0,01784 | -10,96% | -29,03% | US$824.614 | US$491,36 | 46.209.884 PHT |
| 1896 |  Bitcoin Green BITG | US$0,06921 | -8,36% | -18,95% | US$826.418 | US$1.820,65 | 11.941.077 BITG |
| 1897 |  Eureka Coin ERK | US$0,01241 | -1,43% | 44,44% | US$825.233 | US$4.948,37 | 66.520.812 ERK |
| 1898 |  MoonTools MOONS | US$29,85 | -3,34% | 0,03% | US$820.924 | US$4.638,41 | 27.500 MOONS |
| 1899 |  renDOGE RENDOGE | US$0,2680 | -6,92% | 5,86% | US$826.356 | US$80.263,99 | 3.083.733 RENDOGE |
| 1900 |  Masari MSR | US$0,05125 | 12,77% | 22,78% | US$822.286 | US$1.632,17 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.