Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Plus XBC | US$10,26 | -0,14% | -17,15% | US$1.746.200 | US$78.421,76 | 170.143 XBC |
| 1652 |  Filecash FIC | US$0,06800 | -5,95% | -8,30% | US$1.748.941 | US$263.697 | 25.718.348 FIC |
| 1653 |  MoonTrust MNTT | US$0,000002478 | -4,51% | 33,57% | US$1.733.283 | US$26.340,14 | 699.500.000.000 MNTT |
| 1654 |  PIXEL PXL | US$0,003094 | 16,05% | 18,87% | US$1.725.391 | US$55,44 | 557.577.505 PXL |
| 1655 |  Katalyo KTLYO | US$0,1614 | -0,01% | -13,89% | US$1.726.013 | US$105.559 | 10.695.604 KTLYO |
| 1656 |  MintMe.com Coin MINTME | US$0,009263 | -0,80% | -5,67% | US$1.719.068 | US$701,05 | 185.590.144 MINTME |
| 1657 |  Zoracles ZORA | US$313,65 | -4,36% | -32,94% | US$1.713.465 | US$17.763,58 | 5.463 ZORA |
| 1658 |  Dacxi DACXI | US$0,003407 | -6,80% | -10,25% | US$1.706.791 | US$62.113,03 | 501.000.000 DACXI |
| 1659 |  TradeStars TSX | US$0,1258 | -2,81% | -1,95% | US$1.704.921 | US$142.391 | 13.548.646 TSX |
| 1660 |  Squirrel Finance NUTS | US$1,05 | -0,61% | 5,28% | US$1.750.569 | US$36.010,43 | 1.663.821 NUTS |
| 1661 |  CryptoTycoon CTT | US$17,81 | 59,90% | 17,97% | US$1.709.305 | US$330.688 | 95.995 CTT |
| 1662 |  Safex Cash SFX | US$0,01500 | -0,86% | -4,80% | US$1.697.555 | US$2.203,49 | 113.145.391 SFX |
| 1663 |  PERI Finance PERI | US$1,33 | 4,49% | 1,40% | US$1.698.230 | US$238.018 | 1.273.292 PERI |
| 1664 |  Amon AMN | US$0,002357 | -0,34% | -0,70% | US$1.683.386 | US$2.340,75 | 714.344.960 AMN |
| 1665 |  Pancake Bunny BUNNY | US$3,29 | -5,36% | -14,47% | US$1.680.710 | US$1.953.747 | 510.232 BUNNY |
| 1666 |  Decentralized Vulnerability Platform DVP | US$0,003197 | 0,24% | -11,76% | US$1.670.366 | US$105.288 | 522.405.821 DVP |
| 1667 |  BondAppétit Governance Token BAG | US$0,1537 | 3,31% | 1,12% | US$1.664.529 | US$5.651,57 | 10.829.882 BAG |
| 1668 |  Subme SUB | US$0,01612 | -0,74% | 37,57% | US$1.647.071 | US$1.785.913 | 102.165.950 SUB |
| 1669 |  Coin Artist COIN | US$1,51 | -2,33% | -2,83% | US$1.633.339 | US$661,06 | 1.081.093 COIN |
| 1670 |  StakedZEN STZEN | US$101,47 | -2,58% | 3,03% | US$1.631.192 | - | 16.076 STZEN |
| 1671 |  Pepemon Pepeballs PPBLZ | US$115,86 | -2,82% | -19,46% | US$1.622.000 | US$8.784,56 | 14.000 PPBLZ |
| 1672 |  Hashgard GARD | US$0,0001630 | 1,24% | 2,36% | US$1.629.514 | US$281.237 | 10.000.000.000 GARD |
| 1673 |  TokenPay TPAY | US$0,07313 | 0,42% | 0,67% | US$1.614.440 | US$91.043,77 | 22.076.271 TPAY |
| 1674 |  Young Boys Fan Token YBO | US$1,74 | 16,84% | -4,42% | US$1.740.864 | - | 1.001.392 YBO |
| 1675 |  Arata ARATA | US$1,61 | -5,87% | -10,67% | US$1.612.158 | US$35.213,50 | 1.000.000 ARATA |
| 1676 |  Berry Data BRY | US$0,8044 | 7,40% | 7,60% | US$1.608.781 | US$287.308 | 2.000.000 BRY |
| 1677 |  LINKA LINKA | US$0,002303 | 58,65% | -11,07% | US$1.598.864 | US$3.152,56 | 694.150.020 LINKA |
| 1678 |  Pivot Token PVT | US$0,0003091 | 7,55% | -0,10% | US$1.587.388 | US$727.800 | 5.135.200.000 PVT |
| 1679 |  MyWish WISH | US$0,1670 | 14,42% | -7,11% | US$1.594.465 | US$13.597,54 | 9.546.651 WISH |
| 1680 |  HollyGold HGOLD | US$0,4319 | 1,36% | 36,35% | US$1.599.985 | US$138.885 | 3.704.196 HGOLD |
| 1681 |  BOMB BOMB | US$1,39 | -31,71% | -35,47% | US$1.248.056 | US$366.161 | 901.073 BOMB |
| 1682 |  Perth Mint Gold Token PMGT | US$1.794,58 | 0,00% | 0,05% | US$1.588.405 | US$153,32 | 885 PMGT |
| 1683 |  Bezant BZNT | US$0,001791 | -11,51% | 5,90% | US$1.573.255 | US$346,40 | 878.398.685 BZNT |
| 1684 |  ETNA Network ETNA | US$0,1400 | 4,74% | -0,01% | US$1.690.815 | US$317.138 | 12.079.542 ETNA |
| 1685 |  Phoenixcoin PXC | US$0,01853 | -5,52% | -2,63% | US$1.571.079 | US$0,6800 | 84.806.650 PXC |
| 1686 |  Memetic / PepeCoin MEME | US$0,05496 | 27,96% | 37,77% | US$1.641.828 | US$6.584,51 | 29.873.823 MEME |
| 1687 |  Cornichon CORN | US$0,09763 | -17,36% | -30,84% | US$1.572.247 | US$22.609,52 | 16.104.070 CORN |
| 1688 |  Legia Warsaw Fan Token LEG | US$3,74 | 47,73% | 55,62% | US$1.594.628 | - | 426.850 LEG |
| 1689 |  iEthereum IETH | US$0,08643 | -8,97% | 2,05% | US$1.555.773 | US$0,01000 | 18.000.000 IETH |
| 1690 |  Warp Finance WARP | US$330,41 | -5,72% | -9,98% | US$1.544.356 | US$291.534 | 4.674 WARP |
| 1691 |  Relite Finance RELI | US$0,04010 | -3,41% | -0,70% | US$1.542.821 | US$1.928,26 | 38.477.219 RELI |
| 1692 |  FlypMe FYP | US$0,08738 | 16,14% | 14,97% | US$1.541.336 | US$4.426,41 | 17.638.681 FYP |
| 1693 |  SonoCoin SONO | US$0,05490 | 1,39% | -0,06% | US$1.550.979 | US$120.719 | 28.250.407 SONO |
| 1694 |  BitBall BTB | US$0,002386 | -1,53% | -21,17% | US$1.535.130 | US$762.709 | 643.421.448 BTB |
| 1695 |  Ethereum Meta ETHM | US$0,00003783 | 26,28% | 2,45% | US$1.892.002 | US$175.823 | 50.010.379.198 ETHM |
| 1696 |  PayPie PPP | US$0,03088 | 65,34% | 403,09% | US$2.547.246 | US$246,38 | 82.500.000 PPP |
| 1697 |  Parachute PAR | US$0,002715 | 3,16% | -6,21% | US$1.665.797 | US$270.003 | 613.655.936 PAR |
| 1698 |  LanaCoin LANA | US$0,0006175 | -0,80% | 0,62% | US$1.519.887 | - | 2.461.299.918 LANA |
| 1699 |  The ChampCoin TCC | US$0,007518 | -17,70% | -23,60% | US$1.321.320 | US$307.697 | 175.749.859 TCC |
| 1700 |  BeatzCoin BTZC | US$0,0006175 | 10,22% | -8,56% | US$1.507.218 | US$16,87 | 2.440.782.357 BTZC |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.