Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pylon Finance PYLON | US$88,50 | -4,72% | -4,13% | US$1.298.949 | US$1.778,36 | 14.678 PYLON |
| 1752 |  Posscoin POSS | US$0,00004321 | -2,12% | 3,62% | US$1.298.809 | - | 30.059.347.897 POSS |
| 1753 |  Bitcoin Confidential BC | US$0,0001769 | 0,26% | -16,61% | US$1.302.795 | US$15.368,04 | 7.365.901.523 BC |
| 1754 |  BlackHat BLKC | US$0,5406 | -13,31% | -13,89% | US$1.296.177 | US$651.356 | 2.397.844 BLKC |
| 1755 |  Starbase STAR | US$0,006942 | -6,75% | -2,35% | US$1.301.621 | US$757.480 | 187.500.000 STAR |
| 1756 |  Universidad de Chile Fan Token UCH | US$3,08 | 15,07% | -9,75% | US$1.153.964 | - | 375.236 UCH |
| 1757 |  DMarket DMT | US$0,02259 | 3,57% | 22,39% | US$1.286.127 | US$1.554,17 | 56.921.773 DMT |
| 1758 |  Bitgear GEAR | US$0,01811 | 6,71% | 22,60% | US$1.278.736 | US$33.976,29 | 70.596.579 GEAR |
| 1759 |  Streamity STM | US$0,03538 | -1,61% | 2,45% | US$1.273.384 | - | 35.987.749 STM |
| 1760 |  AtromG8 AG8 | US$0,03050 | 4,52% | 4,86% | US$1.280.903 | US$63.951,10 | 42.000.000 AG8 |
| 1761 |  QChi QCH | US$0,03979 | -2,12% | 4,53% | US$1.303.525 | US$2.193,01 | 32.756.240 QCH |
| 1762 |  Silver Stonks SSTX | US$0,000001687 | 2,33% | 15,90% | US$1.261.401 | US$26.974,88 | 747.566.991.914 SSTX |
| 1763 |  JustBet WINR | US$0,001181 | 37,85% | 24,03% | US$1.377.724 | US$8.668,62 | 1.167.050.613 WINR |
| 1764 |  Beacon BECN | US$0,7031 | -6,22% | 17,74% | US$1.251.936 | US$26.543,78 | 1.780.595 BECN |
| 1765 |  Alliance Fan Token ALL | US$1,34 | 15,31% | 8,15% | US$1.343.706 | - | 1.001.165 ALL |
| 1766 |  Fera FERA | US$0,006694 | -3,86% | -10,61% | US$1.244.695 | US$3.007,55 | 185.933.016 FERA |
| 1767 |  KamPay KAMPAY | US$0,008418 | -16,03% | 26,80% | US$1.286.425 | US$469.750 | 152.819.235 KAMPAY |
| 1768 |  Hydro HYDRO | US$0,01696 | -0,21% | -14,06% | US$1.251.405 | US$17.485,39 | 73.784.494 HYDRO |
| 1769 |  ByteNext BNU | US$0,09214 | 1,25% | 12,92% | US$1.243.895 | US$6.135,75 | 13.500.000 BNU |
| 1770 |  BUZZCoin BUZZ | US$0,00006175 | -0,80% | 33,18% | US$1.235.028 | US$67,93 | 20.000.000.000 BUZZ |
| 1771 |  Space Cow Boy SCB | US$37,45 | -0,26% | -4,05% | US$1.222.745 | US$75.849,79 | 32.647 SCB |
| 1772 |  NIX NIX | US$0,02470 | -17,91% | -16,48% | US$1.216.218 | US$24,71 | 49.238.466 NIX |
| 1773 |  GHOSTPRISM GHOST | US$0,2288 | -0,09% | 1,88% | US$1.211.862 | US$11,71 | 5.295.655 GHOST |
| 1774 |  BonusCloud BXC | US$0,0003873 | 4,81% | 0,97% | US$1.221.177 | US$54.556,50 | 3.153.311.298 BXC |
| 1775 |  DAPS Coin DAPS | US$0,00002097 | 12,74% | 7,37% | US$1.215.896 | US$23.473,90 | 57.977.796.500 DAPS |
| 1776 |  Primas PST | US$0,02308 | 2,38% | -5,88% | US$1.216.104 | US$2.243.365 | 52.692.565 PST |
| 1777 |  HaloDAO RNBW | US$0,2160 | 3,71% | -9,12% | US$1.210.367 | US$12.338,66 | 5.602.877 RNBW |
| 1778 |  Zebi Token ZEBI | US$0,001459 | 2,62% | -6,33% | US$1.203.704 | US$12.828,23 | 824.983.962 ZEBI |
| 1779 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,20 | -2,58% | 3,17% | US$1.197.825 | - | 1.000.000 UGOTCHI |
| 1780 |  DAV Coin DAV | US$0,001728 | 5,82% | -23,24% | US$1.198.856 | US$906.487 | 693.650.813 DAV |
| 1781 |  DexKit KIT | US$1,51 | -8,48% | 1,28% | US$1.202.895 | US$1.103,39 | 798.898 KIT |
| 1782 |  xRhodium XRC | US$0,9569 | 10,63% | -12,37% | US$1.195.791 | US$99,45 | 1.249.615 XRC |
| 1783 |  MenaPay MPAY | US$0,008855 | 4,13% | -13,02% | US$1.187.741 | US$101,64 | 134.138.176 MPAY |
| 1784 |  yTSLA Finance yTSLA | US$17,82 | 2,28% | 66,15% | US$1.183.605 | US$131.353 | 66.423 yTSLA |
| 1785 |  Nsure.Network NSURE | US$0,2087 | 1,90% | -3,67% | US$1.183.202 | US$1.676.690 | 5.668.964 NSURE |
| 1786 |  ETHA Lend ETHA | US$0,1283 | -9,57% | -15,22% | US$1.200.998 | US$1.080.966 | 9.359.425 ETHA |
| 1787 |  Eden EDN | US$0,001948 | -15,01% | -50,25% | US$1.168.792 | US$50.423,41 | 600.000.000 EDN |
| 1788 |  VNT Chain VNT | US$0,0004324 | -0,34% | 32,05% | US$1.175.226 | US$425.811 | 2.717.613.095 VNT |
| 1789 |  NFTify N1 | US$0,05716 | -4,06% | 4,37% | US$1.163.904 | US$5.190,25 | 20.362.031 N1 |
| 1790 |  Omnitude ECOM | US$0,01806 | 6,12% | -1,68% | US$1.170.847 | US$472.380 | 64.813.301 ECOM |
| 1791 |  Pigeoncoin PGN | US$0,0001548 | -1,82% | -13,62% | US$1.162.975 | US$32.606,52 | 7.514.364.865 PGN |
| 1792 |  Defis Network DFS | US$3,13 | -0,85% | -11,82% | US$1.160.132 | US$92.285,21 | 370.848 DFS |
| 1793 |  Pizza PIZZA | US$0,03718 | -2,83% | -11,64% | US$1.151.696 | US$221.799 | 30.976.128 PIZZA |
| 1794 |  Auxilium AUX | US$0,008322 | 6,26% | 46,63% | US$1.147.673 | US$84.369,72 | 137.900.578 AUX |
| 1795 |  UniFarm UFARM | US$0,02996 | -4,82% | -26,27% | US$1.149.920 | US$84.219,53 | 38.375.919 UFARM |
| 1796 |  PHI Token PHI | US$0,1965 | 0,00% | 12,55% | US$1.145.477 | US$208,38 | 5.828.254 PHI |
| 1797 |  eosDAC EOSDAC | US$0,001708 | -3,86% | -17,52% | US$1.128.266 | US$26.557,00 | 660.755.177 EOSDAC |
| 1798 |  WeOwn CHX | US$0,01171 | 7,23% | -6,61% | US$1.167.869 | US$67.638,96 | 99.719.012 CHX |
| 1799 |  Dether DTH | US$0,01139 | -4,33% | -0,28% | US$1.139.274 | US$13.327,91 | 100.000.000 DTH |
| 1800 |  AmonD AMON | US$0,001345 | 0,26% | 0,00% | US$1.122.773 | US$9.166,56 | 835.030.514 AMON |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.