Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Expanse EXP | US$0,05928 | -6,63% | 1,74% | US$1.114.793 | US$13.176,15 | 18.805.100 EXP |
| 1802 |  Throne THN | US$4,10 | 1,57% | -3,13% | US$1.118.425 | US$3.949.472 | 272.630 THN |
| 1803 |  PEPS Coin PEPS | US$0,01790 | 25,05% | -16,65% | US$1.101.524 | US$1.823,58 | 61.527.010 PEPS |
| 1804 |  GlobalBoost-Y BSTY | US$0,06160 | 0,54% | -4,96% | US$1.105.736 | US$18.148,27 | 17.950.579 BSTY |
| 1805 |  GoWithMi GMAT | US$0,0004127 | -1,76% | 1,05% | US$1.124.077 | US$102.200 | 2.723.550.000 GMAT |
| 1806 |  Infinity Esaham INFS | US$1,74 | 2,03% | 30,03% | US$1.105.623 | US$987,44 | 635.122 INFS |
| 1807 |  Trollcoin TROLL | US$0,001853 | -0,80% | -38,04% | US$1.098.206 | US$4,42 | 592.810.145 TROLL |
| 1808 |  SIBCoin SIB | US$0,05619 | 21,99% | 99,05% | US$1.095.716 | US$26.866,80 | 19.498.877 SIB |
| 1809 |  Fountain FTN | US$0,01244 | 0,04% | 50,91% | US$1.102.943 | - | 88.674.658 FTN |
| 1810 |  Delphy DPY | US$0,01767 | -0,42% | -4,35% | US$1.099.071 | US$59.029,74 | 62.199.848 DPY |
| 1811 |  NFTX Hashmasks Index MASK | US$5.042,13 | -2,58% | -22,72% | US$1.086.616 | - | 216 MASK |
| 1812 |  MobileGo MGO | US$0,01106 | 0,50% | -7,65% | US$1.105.850 | US$39.239,72 | 99.996.877 MGO |
| 1813 |  Minereum MNE | US$0,07945 | -21,41% | 1,34% | US$1.085.602 | US$23.463,83 | 13.663.776 MNE |
| 1814 |  CoinFi COFI | US$0,005035 | -4,91% | -54,59% | US$1.079.425 | US$96.466,47 | 214.403.034 COFI |
| 1815 |  MotaCoin MOTA | US$0,01976 | -9,30% | -5,30% | US$1.073.129 | US$1.826,98 | 54.306.922 MOTA |
| 1816 |  DinoExchange DINO | US$0,1527 | -5,72% | -8,86% | US$1.080.544 | US$79.032,59 | 7.075.147 DINO |
| 1817 |  Yellow Road ROAD | US$0,4037 | -5,14% | -21,19% | US$1.076.151 | US$148.805 | 2.665.669 ROAD |
| 1818 |  BitcoinPoS BPS | US$0,2214 | -38,68% | -7,75% | US$1.075.531 | US$2.467,56 | 4.857.939 BPS |
| 1819 |  ADA BOY ADABOY | US$0,00001110 | 22,34% | 25,49% | US$1.071.900 | US$104.955 | 96.584.605.559 ADABOY |
| 1820 |  Content Neutrality Network CNN | US$0,00002743 | 10,61% | 8,03% | US$1.070.544 | US$54.513,91 | 39.035.223.816 CNN |
| 1821 |  Primalbase Token PBT | US$844,22 | 3,93% | -16,81% | US$1.055.277 | US$8,28 | 1.250 PBT |
| 1822 |  Collateral Pay COLL | US$0,1697 | 1,78% | -13,54% | US$1.050.566 | US$41.675,21 | 6.192.106 COLL |
| 1823 |  Font FONT | US$2,13 | -1,09% | -0,68% | US$1.039.381 | US$34.737,48 | 487.310 FONT |
| 1824 |  Bitswift BITS | US$0,2695 | 1,43% | -42,77% | US$1.046.863 | US$35.065,71 | 3.884.635 BITS |
| 1825 |  Club Atletico Independiente CAI | US$1,64 | 16,48% | 12,99% | US$1.072.911 | - | 652.888 CAI |
| 1826 |  Donut DONUT | US$0,008509 | 2,55% | 15,58% | US$1.024.106 | US$16.782,39 | 120.355.919 DONUT |
| 1827 |  Azuki AZUKI | US$0,09154 | 15,86% | 15,98% | US$1.033.029 | US$139,23 | 11.284.984 AZUKI |
| 1828 |  Lethean LTHN | US$0,001292 | -26,54% | -21,99% | US$1.027.806 | US$573,84 | 795.787.039 LTHN |
| 1829 |  Buying.com BUY | US$0,02362 | -3,84% | -5,89% | US$1.025.983 | US$387.730 | 43.440.000 BUY |
| 1830 |  Coinsbit Token CNB | US$0,0007635 | -8,97% | -13,70% | US$1.016.422 | US$216.459 | 1.331.266.628 CNB |
| 1831 |  GeoCoin GEO | US$0,3193 | -13,22% | -8,93% | US$1.015.406 | US$485,54 | 3.180.551 GEO |
| 1832 |  BonFi BNF | US$0,003426 | 0,77% | -15,09% | US$1.018.959 | US$201.716 | 297.418.335 BNF |
| 1833 |  TENT TENT | US$0,02593 | -22,77% | 0,52% | US$1.002.605 | US$174.253 | 38.664.688 TENT |
| 1834 |  Naka Bodhi Token NBOT | US$0,01435 | 7,66% | -7,67% | US$1.004.222 | US$40.731,78 | 70.000.000 NBOT |
| 1835 |  XcelToken Plus XLAB | US$0,00004273 | -28,23% | 5,77% | US$1.004.116 | US$2.045,37 | 23.499.840.241 XLAB |
| 1836 |  Ethereum Gold Project ETGP | US$0,0001676 | 151,51% | 170,52% | US$994.448 | US$3.993,35 | 5.931.933.634 ETGP |
| 1837 |  NativeCoin N8V | US$0,04014 | -0,80% | 0,62% | US$995.801 | - | 24.809.180 N8V |
| 1838 |  Penta PNT | US$0,00004702 | 16,32% | -6,70% | US$988.150 | US$168.123 | 21.014.319.521 PNT |
| 1839 |  StakerDAO STKR | US$0,05394 | -6,37% | -12,75% | US$980.216 | US$2.913,36 | 18.170.860 STKR |
| 1840 |  Lepricon L3P | US$0,006684 | 0,52% | -2,79% | US$982.943 | US$31.293,68 | 147.066.490 L3P |
| 1841 |  2key.network 2KEY | US$0,01258 | 2,84% | -36,34% | US$981.470 | US$1.946,60 | 77.996.154 2KEY |
| 1842 |  XTRABYTES XBY | US$0,002260 | 0,62% | -7,94% | US$971.776 | US$673,20 | 430.000.000 XBY |
| 1843 |  TigerCash TCH | US$0,01753 | 5,79% | 13,08% | US$981.950 | US$8.498.911 | 55.999.900 TCH |
| 1844 |  VIG VIG | US$0,001091 | -4,85% | -10,57% | US$970.116 | US$111,86 | 889.143.355 VIG |
| 1845 |  Shield Protocol SHIELD | US$4,15 | -4,47% | -5,69% | US$972.212 | US$144.777 | 234.500 SHIELD |
| 1846 |  Upfiring UFR | US$0,04014 | -44,90% | -35,25% | US$963.322 | US$0,01000 | 24.000.000 UFR |
| 1847 |  Wrapped Gen-0 CryptoKitties WG0 | US$498,74 | -17,53% | -15,11% | US$958.081 | US$21.619,44 | 1.921 WG0 |
| 1848 |  SophiaTX SPHTX | US$0,002898 | -1,94% | 3,21% | US$958.946 | - | 330.877.003 SPHTX |
| 1849 |  TotemFi TOTM | US$0,1817 | 3,77% | -11,81% | US$965.633 | US$26.723,60 | 5.315.015 TOTM |
| 1850 |  Maincoin MNC | US$0,002560 | 3,11% | -4,06% | US$957.329 | US$9.595,28 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.