Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Curecoin CURE | US$0,09201 | -0,80% | -6,24% | US$2.328.941 | US$4.415,99 | 25.311.932 CURE |
| 1552 |  Internet of Energy Network IOEN | US$0,1150 | -15,66% | -18,72% | US$2.300.889 | US$9.701,12 | 20.000.000 IOEN |
| 1553 |  GeoDB GEO | US$0,06224 | 0,85% | -2,23% | US$2.274.029 | US$66.957,67 | 36.535.915 GEO |
| 1554 |  Falconswap FSW | US$0,06058 | -0,20% | 13,37% | US$2.267.660 | US$84.832,81 | 37.429.794 FSW |
| 1555 |  Cat Token CAT | US$0,3449 | -55,14% | 179,86% | US$2.251.622 | US$457.890 | 6.527.607 CAT |
| 1556 |  Teloscoin TELOS | US$0,01331 | 1,04% | -11,28% | US$2.228.742 | US$2.951,56 | 167.399.821 TELOS |
| 1557 |  Drops Ownership Power DOP | US$1,89 | 10,73% | 22,55% | US$2.224.405 | US$147.604 | 1.176.034 DOP |
| 1558 |  Insured Finance INFI | US$0,07306 | -10,02% | 17,51% | US$2.218.693 | US$12.688,06 | 30.369.525 INFI |
| 1559 |  Bitcoin Atom BCA | US$0,1204 | -1,30% | 4,92% | US$2.217.920 | US$96,59 | 18.418.931 BCA |
| 1560 |  Zero ZER | US$0,2086 | -1,59% | -1,80% | US$2.222.422 | US$19.889,79 | 10.652.870 ZER |
| 1561 |  ContentBox BOX | US$0,001315 | 8,29% | 20,39% | US$2.261.830 | US$1.000.675 | 1.719.946.327 BOX |
| 1562 |  Titan Coin TTN | US$0,002416 | 16,76% | 15,81% | US$2.200.963 | US$342,22 | 910.820.150 TTN |
| 1563 |  Patron PAT | US$0,005511 | -1,23% | 3,99% | US$2.171.126 | US$3.431,17 | 393.938.955 PAT |
| 1564 |  Mettalex MTLX | US$1,96 | 2,14% | -8,42% | US$2.200.575 | US$985.741 | 1.123.003 MTLX |
| 1565 |  PlayFuel PLF | US$0,004406 | -3,71% | 2,07% | US$2.203.178 | US$7.157.201 | 500.000.000 PLF |
| 1566 |  Lendefi LDFI | US$0,0004509 | -1,38% | 51,80% | US$2.203.970 | US$47.790,50 | 4.887.779.997 LDFI |
| 1567 |  Blackmoon BMC | US$0,04071 | -1,39% | -6,42% | US$2.198.096 | US$0,04000 | 54.000.000 BMC |
| 1568 |  Ravencoin Classic RVC | US$0,0002453 | -13,78% | 15,98% | US$2.224.701 | US$71.865,96 | 9.068.405.000 RVC |
| 1569 |  Chainswap ASAP | US$0,1409 | -19,92% | -27,89% | US$2.178.187 | US$157.299 | 15.454.642 ASAP |
| 1570 |  The Corgi of PolkaBridge CORGIB | US$0,00000007626 | 466,94% | 570,29% | US$2.209.121 | US$3.227.272 | 28.970.127.068.717 CORGIB |
| 1571 |  Mochi Market MOMA | US$0,1083 | 17,60% | 71,60% | US$2.173.949 | US$378.147 | 20.079.664 MOMA |
| 1572 |  CryptoFranc XCHF | US$1,08 | -2,39% | -2,33% | US$2.159.130 | US$6.892,79 | 2.000.000 XCHF |
| 1573 |  Polis POLIS | US$0,2201 | -5,04% | -6,01% | US$2.163.566 | US$33.562,85 | 9.831.891 POLIS |
| 1574 |  Bean Cash BITB | US$0,0004829 | -12,14% | -16,90% | US$2.132.990 | US$2.106,20 | 4.417.371.000 BITB |
| 1575 |  Scry.info DDD | US$0,004833 | -1,51% | -1,45% | US$2.126.996 | US$56.999,37 | 440.057.074 DDD |
| 1576 |  ADAMANT Messenger ADM | US$0,02408 | 20,90% | -1,90% | US$2.110.781 | US$158,49 | 87.645.909 ADM |
| 1577 |  Node Runners NDR | US$87,21 | 8,11% | 29,58% | US$2.099.630 | US$36.296,80 | 24.077 NDR |
| 1578 |  Evedo EVED | US$0,1536 | -6,22% | 10,22% | US$2.239.432 | US$1.324.894 | 14.578.017 EVED |
| 1579 |  Unvest UNV | US$0,07912 | -1,99% | -20,79% | US$2.105.497 | US$66.478,69 | 26.611.807 UNV |
| 1580 |  OKCash OK | US$0,02481 | -4,98% | -1,47% | US$2.073.124 | US$641.736 | 83.558.003 OK |
| 1581 |  Basis Cash BAC | US$0,03783 | -4,97% | 2,46% | US$2.065.350 | US$55.347,24 | 54.589.186 BAC |
| 1582 |  REVIVAL RVL | US$0,000000007652 | 7,32% | 30,13% | US$2.076.766 | US$50.740,55 | 271.397.325.501.280 RVL |
| 1583 |  Peanut NUX | US$0,2199 | -3,01% | -9,82% | US$2.083.914 | US$313.068 | 9.476.069 NUX |
| 1584 |  Phore PHR | US$0,08140 | -4,68% | -2,15% | US$2.058.074 | US$1.979,02 | 25.284.787 PHR |
| 1585 |  Antiample XAMP | US$0,004365 | -2,58% | 2,25% | US$2.033.712 | - | 465.929.910 XAMP |
| 1586 |  Stake DAO SDT | US$2,87 | -5,58% | 2,76% | US$2.031.616 | US$348.846 | 708.604 SDT |
| 1587 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01614 | -2,34% | 8,71% | US$2.048.305 | US$68.281,79 | 126.901.359 FOUR |
| 1588 |  Digital Reserve Currency DRC | US$0,002022 | -1,96% | -13,57% | US$2.021.585 | US$5.266,71 | 1.000.000.000 DRC |
| 1589 |  adbank ADB | US$0,002310 | -6,50% | -24,87% | US$2.025.422 | US$128.095 | 876.818.285 ADB |
| 1590 |  AMATEN AMA | US$0,2681 | -16,21% | -55,35% | US$2.030.005 | US$5.370,16 | 7.571.323 AMA |
| 1591 |  Honest HNST | US$0,02158 | -1,38% | -7,51% | US$2.029.662 | US$75.750,67 | 94.061.602 HNST |
| 1592 |  DragonVein DVC | US$0,003412 | -2,26% | -8,13% | US$2.064.049 | US$23.511,50 | 605.026.614 DVC |
| 1593 |  Citadel.one XCT | US$0,2254 | -3,96% | 23,04% | US$2.028.049 | US$218.903 | 8.996.449 XCT |
| 1594 |  Veil VEIL | US$0,02332 | 9,53% | 52,56% | US$2.007.699 | US$314,25 | 86.077.880 VEIL |
| 1595 |  Indexed Finance NDX | US$2,33 | -3,43% | -17,24% | US$1.988.280 | US$9.854,07 | 854.801 NDX |
| 1596 |  Multiplier MXX | US$0,01399 | -2,58% | -6,24% | US$1.979.710 | - | 141.475.401 MXX |
| 1597 |  Omni OMNI | US$3,53 | -9,88% | -13,48% | US$1.988.735 | US$3.986,61 | 562.966 OMNI |
| 1598 |  Skyrim Finance SKYRIM | US$0,1048 | 7,18% | -12,41% | US$2.127.316 | US$82.830,71 | 20.300.000 SKYRIM |
| 1599 |  Baanx BXX | US$0,09514 | -3,43% | 8,36% | US$1.901.023 | US$231.133 | 19.980.967 BXX |
| 1600 |  Polyient Games Governance Token PGT | US$97,95 | -0,72% | -7,78% | US$1.959.033 | US$152.146 | 20.000 PGT |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.