Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carbon CRBN | US$0,1595 | -10,57% | 11,16% | US$4.234.045 | US$89.210,63 | 26.550.553 CRBN |
| 1352 |  Fatcoin FAT | US$0,03803 | -0,88% | -1,50% | US$4.208.651 | US$1.720.109 | 110.655.308 FAT |
| 1353 |  DeepOnion ONION | US$0,1854 | -7,60% | -10,19% | US$4.188.316 | US$1.872,34 | 22.585.871 ONION |
| 1354 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,32 | 44,83% | 45,45% | US$4.310.941 | - | 202.242 STV |
| 1355 |  Smaugs NFT SMG | US$0,1199 | -9,19% | -23,15% | US$4.197.229 | US$761.231 | 35.000.000 SMG |
| 1356 |  Nerve Finance NRV | US$0,09027 | -6,64% | -4,47% | US$4.173.891 | US$928.268 | 46.237.771 NRV |
| 1357 |  Public Mint MINT | US$0,2378 | -13,19% | -22,12% | US$4.147.320 | US$215.208 | 17.437.500 MINT |
| 1358 |  Argon ARGON | US$0,05859 | 0,37% | -15,69% | US$4.157.878 | US$919.737 | 70.968.781 ARGON |
| 1359 |  TransferCoin TX | US$0,4990 | -1,29% | 0,12% | US$4.139.517 | US$0,01000 | 8.296.433 TX |
| 1360 |  Moontography MTGY | US$0,008948 | -6,39% | -6,64% | US$4.131.774 | US$81.169,94 | 461.734.045 MTGY |
| 1361 |  Big Digital Shares BDS | US$0,08270 | -8,99% | -26,13% | US$4.134.848 | US$142.483 | 50.000.000 BDS |
| 1362 |  AXPR AXPR | US$0,01477 | -4,65% | 6,06% | US$4.129.411 | US$211.818 | 279.674.001 AXPR |
| 1363 |  Innovation Blockchain Payment IBP | US$0,02161 | 12,00% | 10,05% | US$4.063.442 | US$86.491,62 | 188.009.206 IBP |
| 1364 |  Graviocoin GIO | US$0,05603 | -0,33% | 7,04% | US$4.041.497 | US$691,56 | 72.128.521 GIO |
| 1365 |  Props Token PROPS | US$0,01095 | -4,29% | -26,69% | US$4.015.089 | US$457.628 | 366.573.140 PROPS |
| 1366 |  U Network UUU | US$0,0004031 | 4,61% | -3,64% | US$4.028.836 | US$305.915 | 9.994.600.000 UUU |
| 1367 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,01 | 11,49% | -14,93% | US$4.007.257 | US$30.160,05 | 1.000.000 TREAT |
| 1368 |  Benchmark Protocol MARK | US$1,47 | 3,06% | 1,96% | US$3.984.563 | US$9.048,98 | 2.707.265 MARK |
| 1369 |  SunContract SNC | US$0,03271 | 4,95% | -0,17% | US$4.014.091 | US$282.699 | 122.707.503 SNC |
| 1370 |  Kcash KCASH | US$0,008959 | -2,09% | -10,40% | US$3.991.411 | US$593.419 | 445.499.083 KCASH |
| 1371 |  Spores Network SPO | US$0,01591 | -8,38% | -19,38% | US$3.977.833 | US$134.737 | 250.000.000 SPO |
| 1372 |  Footballcoin XFC | US$0,01070 | 0,10% | 1,11% | US$4.010.408 | US$510.876 | 374.660.526 XFC |
| 1373 |  Xfinance XFI | US$85,34 | 48,44% | -8,52% | US$4.010.423 | US$131.131 | 46.993 XFI |
| 1374 |  DiFy.Finance YFIII | US$509,65 | 6,84% | 1,82% | US$3.976.039 | US$53.441,85 | 7.801 YFIII |
| 1375 |  TopBidder BID | US$0,6091 | -14,50% | -15,79% | US$3.938.256 | US$402.603 | 6.465.474 BID |
| 1376 |  Genesis Shards GS | US$0,3269 | 18,29% | 60,63% | US$3.933.463 | US$487.320 | 12.030.988 GS |
| 1377 |  Coldstack CLS | US$2,62 | -5,63% | -21,88% | US$3.947.483 | US$128.777 | 1.504.975 CLS |
| 1378 |  XMax XMX | US$0,0002921 | 2,42% | -1,72% | US$3.899.560 | US$817.773 | 13.351.185.294 XMX |
| 1379 |  Stream Protocol STPL | US$0,02511 | -6,65% | -10,39% | US$3.884.988 | US$1.952,28 | 154.712.558 STPL |
| 1380 |  SYNC Network SYNC | US$0,03183 | -3,51% | 14,86% | US$3.854.958 | US$5.529,61 | 121.128.656 SYNC |
| 1381 |  Auctus AUC | US$0,06827 | 8,92% | 2,56% | US$3.888.070 | US$15.798,30 | 56.951.330 AUC |
| 1382 |  EarnX EARNX | US$0,0000005212 | 0,67% | 26,52% | US$3.649.982 | US$90.492,48 | 7.003.453.570.127 EARNX |
| 1383 |  WePower WPR | US$0,005605 | -2,33% | -4,46% | US$3.860.894 | US$4.814,57 | 688.788.616 WPR |
| 1384 |  Blizzard Network BLIZZ | US$7,14 | 5,81% | 0,17% | US$3.854.975 | US$63.616,66 | 540.000 BLIZZ |
| 1385 |  FedoraCoin TIPS | US$0,00001765 | -2,22% | 24,83% | US$3.745.583 | US$240.808 | 212.269.865.434 TIPS |
| 1386 |  Elamachain ELAMA | US$0,004469 | 1,24% | -13,94% | US$3.879.486 | US$771.866 | 868.029.063 ELAMA |
| 1387 |  OST OST | US$0,005007 | -2,09% | -44,31% | US$3.817.811 | US$51.545,08 | 762.469.095 OST |
| 1388 |  SmartMesh SMT | US$0,002832 | 0,40% | -2,45% | US$3.796.720 | US$261.299 | 1.340.519.343 SMT |
| 1389 |  YFDAI.FINANCE YF-DAI | US$952,94 | -7,62% | -0,29% | US$3.798.423 | US$1.716.370 | 3.986 YF-DAI |
| 1390 |  CoinPoker CHP | US$0,01370 | -2,12% | -70,59% | US$3.763.436 | US$10,50 | 274.720.612 CHP |
| 1391 |  yAxis YAXIS | US$4,03 | -16,18% | -19,52% | US$3.751.236 | US$229.911 | 931.896 YAXIS |
| 1392 |  ION ION | US$0,2727 | 1,00% | 365,87% | US$3.754.492 | US$507,83 | 13.769.836 ION |
| 1393 |  DMM: Governance DMG | US$0,07501 | 18,93% | 50,26% | US$3.763.231 | US$5.833.915 | 50.171.667 DMG |
| 1394 |  Pluton PLU | US$4,39 | -0,21% | -6,16% | US$3.737.481 | US$89.575,55 | 852.000 PLU |
| 1395 |  TrumpCoin TRUMP | US$0,6486 | -4,40% | 304,91% | US$4.283.489 | US$30.215,14 | 6.604.387 TRUMP |
| 1396 |  pEOS PEOS | US$0,004474 | -16,16% | -10,30% | US$3.706.185 | US$185,26 | 828.353.669 PEOS |
| 1397 |  Digix Gold Token DGX | US$48,95 | -0,67% | -1,92% | US$3.653.415 | US$1.529.653 | 74.635 DGX |
| 1398 |  Unitrade TRADE | US$0,1295 | -4,86% | -1,19% | US$3.683.755 | US$654.718 | 28.456.631 TRADE |
| 1399 |  Endor Protocol EDR | US$0,002469 | -0,83% | 0,63% | US$3.626.862 | US$38.290,38 | 1.468.902.335 EDR |
| 1400 |  Add.xyz ADD | US$0,5953 | -24,53% | 151,03% | US$3.637.968 | US$134.375 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.