Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spiking SPIKE | US$0,01830 | -2,03% | 893,83% | US$8.104.040 | - | 442.894.598 SPIKE |
| 1152 |  DEEPSPACE DPS | US$0,1535 | -22,32% | -1,92% | US$8.118.337 | US$338.787 | 52.893.498 DPS |
| 1153 |  BitcoinZ BTCZ | US$0,0008526 | 5,53% | 34,78% | US$8.102.385 | US$19.868,87 | 9.502.646.866 BTCZ |
| 1154 |  ZBG Token ZT | US$0,03081 | -1,25% | -0,05% | US$8.102.880 | US$227.076 | 262.958.277 ZT |
| 1155 |  Bitcoin Private BTCP | US$1,69 | 9,42% | 2,88% | US$8.067.901 | US$246,05 | 4.785.761 BTCP |
| 1156 |  Ronin Gamez RONINGMZ | US$0,001001 | -9,61% | -30,52% | US$8.209.931 | US$526.584 | 8.200.000.000 RONINGMZ |
| 1157 |  UnlimitedIP UIP | US$0,005244 | 9,65% | 3,57% | US$8.076.156 | US$2.143.716 | 1.539.985.525 UIP |
| 1158 |  TronEuropeRewardCoin TERC | US$0,03015 | -1,76% | -11,63% | US$8.092.009 | US$317,56 | 268.405.858 TERC |
| 1159 |  NerveNetwork NVT | US$0,02940 | -0,03% | -4,80% | US$8.144.121 | US$123.560 | 276.983.684 NVT |
| 1160 |  Realio Network RIO | US$1,22 | -0,02% | -12,55% | US$7.991.250 | US$349.627 | 6.568.515 RIO |
| 1161 |  Pillar PLR | US$0,03092 | 0,45% | -15,85% | US$8.018.244 | US$134.751 | 259.348.201 PLR |
| 1162 |  Loser Coin LOWB | US$0,0001357 | -23,93% | 155,06% | US$8.184.953 | US$4.637.017 | 60.296.840.158 LOWB |
| 1163 |  Egretia EGT | US$0,001892 | 0,04% | -8,51% | US$7.981.868 | US$1.375.643 | 4.218.701.582 EGT |
| 1164 |  Kattana KTN | US$4,70 | -0,93% | -8,14% | US$7.968.272 | US$149.066 | 1.694.800 KTN |
| 1165 |  Impossible Finance IF | US$1,30 | 5,27% | -5,74% | US$7.771.616 | US$314.064 | 6.000.661 IF |
| 1166 |  ProximaX XPX | US$0,001205 | -5,98% | 4,26% | US$7.348.861 | US$132.310 | 6.097.456.550 XPX |
| 1167 |  AGA Token AGA | US$0,7195 | 0,00% | -14,04% | US$7.798.043 | - | 10.837.920 AGA |
| 1168 |  Flamengo Fan Token MENGO | US$2,91 | 18,90% | 0,00% | US$7.846.634 | - | 2.699.951 MENGO |
| 1169 |  Project TXA TXA | US$3,00 | -1,96% | -6,27% | US$7.695.750 | US$62.274,19 | 2.568.630 TXA |
| 1170 |  Etho Protocol ETHO | US$0,1328 | -5,36% | 1,61% | US$7.584.671 | US$636.291 | 57.112.131 ETHO |
| 1171 |  Vidya VIDYA | US$0,1952 | -3,49% | -4,68% | US$7.610.507 | US$24.200,92 | 38.990.028 VIDYA |
| 1172 |  CONUN CON | US$0,002663 | -2,80% | 0,27% | US$7.715.825 | US$395.105 | 2.897.405.859 CON |
| 1173 |  Mist MIST | US$0,1290 | 72,24% | 41,57% | US$7.269.794 | US$7.685.676 | 56.357.088 MIST |
| 1174 |  AMLT AMLT | US$0,02512 | -9,11% | -9,36% | US$7.619.204 | US$11.442,54 | 303.257.937 AMLT |
| 1175 |  BitcoinHD BHD | US$1,23 | -4,05% | -12,11% | US$7.504.063 | US$2.304.275 | 6.083.016 BHD |
| 1176 |  HorusPay HORUS | US$0,008642 | -2,12% | 3,58% | US$7.542.941 | - | 872.861.114 HORUS |
| 1177 |  PhoenixDAO PHNX | US$0,1219 | 21,85% | 57,79% | US$7.609.887 | US$1.062.608 | 62.429.104 PHNX |
| 1178 |  UFC Fan Token UFC | US$4,28 | -5,49% | -11,40% | US$7.704.129 | - | 1.800.005 UFC |
| 1179 |  UREEQA URQA | US$0,2696 | -8,64% | -23,57% | US$7.467.287 | US$15.598,37 | 27.700.089 URQA |
| 1180 |  Lightning Bitcoin LBTC | US$1,95 | -3,61% | -17,46% | US$7.515.540 | US$254.640 | 3.860.808 LBTC |
| 1181 |  Blocknet BLOCK | US$0,9066 | -1,67% | -11,75% | US$7.400.320 | US$68.407,01 | 8.162.284 BLOCK |
| 1182 |  Helmet.insure HELMET | US$0,1826 | -4,76% | -12,74% | US$7.392.995 | US$651.070 | 40.488.202 HELMET |
| 1183 |  TFL.io TFL | US$1,21 | 12,12% | 101,71% | US$7.548.500 | US$209.296 | 6.247.267 TFL |
| 1184 |  CBC.network CBC | US$0,04691 | -5,33% | 2,27% | US$7.311.353 | US$170.342 | 155.864.701 CBC |
| 1185 |  SmartCash SMART | US$0,005170 | 0,40% | -5,81% | US$7.309.689 | US$390.193 | 1.413.859.298 SMART |
| 1186 |  Snowball SNOB | US$0,8556 | -5,92% | 1,03% | US$7.278.168 | US$178.349 | 8.506.752 SNOB |
| 1187 |  Abyss ABYSS | US$0,03177 | -0,50% | 11,15% | US$7.264.060 | US$159.613 | 228.664.903 ABYSS |
| 1188 |  Rupiah Token IDRT | US$0,00007042 | -0,25% | -0,64% | US$7.244.522 | US$893.699 | 102.878.997.094 IDRT |
| 1189 |  Binemon BIN | US$0,009012 | -17,17% | -26,50% | US$7.209.872 | US$2.391.678 | 800.000.000 BIN |
| 1190 |  DEXA COIN DEXA | US$0,0002890 | -4,57% | -4,57% | US$7.224.016 | US$739.112 | 25.000.000.000 DEXA |
| 1191 |  Airbloc ABL | US$0,02840 | -1,99% | -1,00% | US$7.167.556 | US$14.516,17 | 252.376.419 ABL |
| 1192 |  Cyclone Protocol CYC | US$363,87 | -5,87% | -6,60% | US$7.132.140 | US$248.324 | 19.601 CYC |
| 1193 |  HoDooi HOD | US$0,03539 | -7,16% | -21,36% | US$7.177.357 | US$360.212 | 202.785.121 HOD |
| 1194 |  Kineko KKO | US$0,7569 | -5,05% | -5,74% | US$7.084.567 | US$33.726,18 | 9.359.428 KKO |
| 1195 |  Cryptopay CPAY | US$0,1037 | -2,12% | 3,62% | US$7.095.140 | - | 68.391.676 CPAY |
| 1196 |  TrueFeedBack TFBX | US$0,003066 | -2,59% | -24,45% | US$7.228.646 | US$62.791,32 | 2.357.575.088 TFBX |
| 1197 |  carVertical CV | US$0,0009128 | -3,78% | -3,28% | US$6.960.387 | US$106.560 | 7.625.478.192 CV |
| 1198 |  Ycash YEC | US$0,5987 | 37,01% | 32,82% | US$7.025.653 | US$48.721,50 | 11.734.794 YEC |
| 1199 |  Fabric FAB | US$0,1414 | -1,04% | 27,37% | US$6.987.077 | US$140.744 | 49.413.402 FAB |
| 1200 |  IoT Chain ITC | US$0,07942 | -3,65% | -24,01% | US$6.926.389 | US$1.562.428 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.