Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Master Contract Token MCT | US$0,01935 | 34,86% | 5,00% | US$10.978.482 | US$159.383 | 567.499.990 MCT |
| 1252 |  WOWswap WOW | US$12,90 | -10,21% | -14,30% | US$5.928.026 | US$303.815 | 459.663 WOW |
| 1253 |  AAX Token AAB | US$0,7904 | 0,14% | -5,44% | US$5.928.191 | US$43.976,87 | 7.500.005 AAB |
| 1254 |  EXMO Coin EXM | US$0,05524 | 0,56% | -6,13% | US$5.931.341 | US$127.575 | 107.375.446 EXM |
| 1255 |  APYSwap APYS | US$0,3226 | 4,21% | 5,49% | US$5.868.081 | US$501.307 | 18.191.036 APYS |
| 1256 |  SmartCredit Token SMARTCREDIT | US$4,36 | -3,48% | -5,68% | US$5.880.623 | US$23.699,32 | 1.350.243 SMARTCREDIT |
| 1257 |  Viacoin VIA | US$0,2489 | 10,44% | -0,86% | US$5.767.228 | US$48.035,50 | 23.174.755 VIA |
| 1258 |  WebDollar WEBD | US$0,0004210 | -2,89% | 0,59% | US$5.781.757 | US$154.762 | 13.734.298.871 WEBD |
| 1259 |  ChangeNOW Token NOW | US$0,06866 | 0,12% | -5,76% | US$5.744.538 | US$1.711,07 | 83.660.980 NOW |
| 1260 |  CACHE Gold CGT | US$57,52 | -0,05% | -0,98% | US$5.796.684 | US$117.856 | 100.771 CGT |
| 1261 |  PLANET PLA | US$0,02553 | 1,51% | 29,76% | US$5.743.374 | US$101.584 | 225.000.000 PLA |
| 1262 |  SIRIN LABS Token SRN | US$0,01164 | -5,56% | 10,83% | US$5.723.333 | US$70.548,41 | 491.820.906 SRN |
| 1263 |  THEKEY TKY | US$0,0009305 | -0,99% | -19,96% | US$5.778.846 | US$300.209 | 6.210.789.109 TKY |
| 1264 |  X-CASH XCASH | US$0,00009060 | 2,19% | -14,03% | US$5.685.781 | US$109.671 | 62.759.922.309 XCASH |
| 1265 |  Venus DAI vDAI | US$0,02071 | 0,08% | 0,07% | US$5.685.417 | - | 274.537.625 vDAI |
| 1266 |  Kalmar KALM | US$1,81 | 59,15% | 43,99% | US$5.739.487 | US$337.702 | 3.164.078 KALM |
| 1267 |  Myriad XMY | US$0,003558 | 40,97% | 16,02% | US$6.418.926 | US$65.924,54 | 1.804.100.250 XMY |
| 1268 |  Howdoo UDOO | US$0,01181 | 20,49% | -9,67% | US$5.560.854 | US$80.629,99 | 470.860.362 UDOO |
| 1269 |  Apron Network APN | US$0,05894 | 7,42% | -7,00% | US$5.511.177 | US$825.674 | 93.500.000 APN |
| 1270 |  Onooks OOKS | US$0,5408 | -1,34% | 24,14% | US$5.480.535 | US$186.055 | 10.134.732 OOKS |
| 1271 |  Krios GIG | US$0,01067 | 364,95% | 3,62% | US$5.336.142 | - | 499.994.072 GIG |
| 1272 |  Monero Classic XMC | US$0,2801 | 2,74% | -3,49% | US$5.370.406 | US$18.504,08 | 19.176.436 XMC |
| 1273 |  Bibox Token BIX | US$0,06228 | -2,00% | -16,52% | US$5.320.665 | US$6.840.864 | 85.430.525 BIX |
| 1274 |  Bunicorn BUNI | US$0,1894 | 7,99% | -15,26% | US$5.312.728 | US$1.354.395 | 28.049.239 BUNI |
| 1275 |  MEET.ONE MEETONE | US$0,002707 | -49,78% | 820,36% | US$5.178.488 | US$9.935,76 | 1.913.271.866 MEETONE |
| 1276 |  Vexanium VEX | US$0,007208 | -0,07% | -2,14% | US$5.288.014 | US$651.656 | 733.642.279 VEX |
| 1277 |  ASKO ASKO | US$0,04053 | -13,74% | 44,67% | US$5.291.195 | US$535.336 | 130.550.568 ASKO |
| 1278 |  Ghost GHOST | US$0,3067 | 3,72% | -28,93% | US$5.284.220 | US$88.718,26 | 17.228.397 GHOST |
| 1279 |  Unicly Mystic Axies Collection UAXIE | US$0,5227 | -2,58% | 2,53% | US$5.227.048 | US$346,36 | 10.000.000 UAXIE |
| 1280 |  Idena IDNA | US$0,1004 | -1,99% | 2,77% | US$5.269.082 | US$176.064 | 52.472.838 IDNA |
| 1281 |  SakeToken SAKE | US$0,05078 | 6,96% | -3,67% | US$5.171.493 | US$49.067,09 | 101.838.384 SAKE |
| 1282 |  Fuse Network FUSE | US$0,09502 | -0,48% | 6,32% | US$5.230.347 | US$199.782 | 55.045.523 FUSE |
| 1283 |  Revolve Games RPG | US$0,6413 | 62,87% | 68,71% | US$5.199.975 | US$1.653.308 | 8.109.062 RPG |
| 1284 |  LinkEye LET | US$0,005857 | 0,82% | -5,95% | US$5.270.920 | US$969.345 | 899.999.000 LET |
| 1285 |  Big Data Protocol BDP | US$0,1553 | 2,35% | 3,95% | US$5.242.062 | US$1.433.120 | 33.747.556 BDP |
| 1286 |  FidexToken FEX | US$0,0001679 | 3,00% | 4,00% | US$5.195.640 | - | 30.948.335.553 FEX |
| 1287 |  Xend Finance XEND | US$0,2640 | -5,17% | -6,35% | US$5.233.334 | US$1.260.449 | 19.822.691 XEND |
| 1288 |  Origo OGO | US$0,01170 | 0,26% | -11,49% | US$5.155.692 | US$715.446 | 440.516.789 OGO |
| 1289 |  EXRNchain EXRN | US$0,00005553 | 12,05% | 23,55% | US$5.136.683 | US$15.633,35 | 92.500.000.000 EXRN |
| 1290 |  Unido EP UDO | US$0,1098 | -0,16% | -8,77% | US$5.176.894 | US$617.064 | 47.144.968 UDO |
| 1291 |  Centric Swap CNS | US$0,0007067 | 16,11% | -5,55% | US$5.188.897 | US$3.766.420 | 7.342.691.560 CNS |
| 1292 |  Kangal KANGAL | US$0,00005032 | 6,57% | 161,93% | US$5.031.619 | US$531.943 | 100.000.000.000 KANGAL |
| 1293 |  UniMex Network UMX | US$0,7558 | -8,42% | -3,28% | US$5.069.394 | US$144.177 | 6.707.664 UMX |
| 1294 |  PumaPay PMA | US$0,0001643 | 1,08% | -4,35% | US$5.093.971 | US$658.761 | 30.996.432.231 PMA |
| 1295 |  42-coin 42 | US$120.415 | -0,80% | 0,62% | US$5.057.435 | US$5.189,90 | 42 42 |
| 1296 |  Corra.Finance CORA | US$3,39 | -0,47% | -8,33% | US$5.091.776 | US$78.761,23 | 1.500.000 CORA |
| 1297 |  VIBE VIBE | US$0,01930 | 25,80% | 1,89% | US$5.021.246 | US$59.455,11 | 260.136.427 VIBE |
| 1298 |  Insureum ISR | US$0,02217 | -2,12% | 138,31% | US$4.744.815 | US$170.753 | 214.048.583 ISR |
| 1299 |  Spheroid Universe SPH | US$0,07282 | 0,89% | 35,47% | US$4.944.485 | US$209.216 | 67.895.854 SPH |
| 1300 |  Monavale MONA | US$542,62 | 24,41% | 30,50% | US$4.853.616 | US$217.456 | 8.945 MONA |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.