Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Empty Set Dollar ESD | US$0,02486 | 3,59% | -26,42% | US$11.089.546 | US$96.748,44 | 446.012.145 ESD |
| 1052 |  Nord Finance NORD | US$3,97 | -8,14% | 37,59% | US$11.024.384 | US$1.739.253 | 2.778.652 NORD |
| 1053 |  Viberate VIB | US$0,05526 | -0,09% | -3,75% | US$10.876.744 | US$1.247.578 | 196.825.000 VIB |
| 1054 |  RealFevr FEVR | US$0,006685 | 9,39% | 18,65% | US$10.915.899 | US$2.221.979 | 1.632.815.197 FEVR |
| 1055 |  TurtleCoin TRTL | US$0,00009602 | -1,23% | -3,48% | US$10.956.874 | US$410.698 | 114.110.640.123 TRTL |
| 1056 |  APIX APIX | US$0,08976 | -27,68% | 36,85% | US$11.046.939 | US$1.256.898 | 123.074.561 APIX |
| 1057 |  ALLY ALY | US$0,004707 | 0,88% | -3,43% | US$10.826.936 | US$58.030,48 | 2.300.000.000 ALY |
| 1058 |  TenX PAY | US$0,05268 | -3,91% | -8,72% | US$10.811.714 | US$406.511 | 205.218.256 PAY |
| 1059 |  HitChain HIT | US$0,0001787 | 60,89% | 89,65% | US$10.981.731 | US$19.285.475 | 61.440.000.000 HIT |
| 1060 |  Leverj Gluon L2 | US$0,03594 | -3,65% | -1,47% | US$10.695.507 | US$521,73 | 297.598.961 L2 |
| 1061 |  Duck DAO (DLP Duck Token) DUCK | US$0,3424 | 3,51% | 8,71% | US$10.722.686 | US$109.405 | 31.319.195 DUCK |
| 1062 |  YOYOW YOYOW | US$0,02094 | -3,55% | -7,34% | US$10.583.878 | US$351.068 | 505.524.939 YOYOW |
| 1063 |  ClinTex CTi CTI | US$0,09243 | -2,78% | -9,21% | US$10.577.722 | US$625.197 | 114.445.175 CTI |
| 1064 |  Mobius MOBI | US$0,01939 | 0,32% | -6,12% | US$10.553.670 | US$46.396,47 | 544.318.133 MOBI |
| 1065 |  Linker Coin LNC | US$0,09202 | -0,80% | 0,63% | US$10.377.185 | US$1.564,27 | 112.776.150 LNC |
| 1066 |  TOP TOP | US$0,001889 | 4,37% | -11,54% | US$10.414.770 | US$1.542.288 | 5.512.414.943 TOP |
| 1067 |  SpaceChain SPC | US$0,03326 | 0,46% | 4,24% | US$10.249.501 | US$75.936,96 | 308.180.533 SPC |
| 1068 |  Olyseum OLY | US$0,008683 | -2,14% | -8,62% | US$10.305.098 | US$49.826,15 | 1.186.856.256 OLY |
| 1069 |  LiquidApps DAPP | US$0,01442 | 0,62% | -7,66% | US$10.233.466 | US$17.428,15 | 709.902.294 DAPP |
| 1070 |  Agoras AGRS | US$0,6101 | 5,56% | -23,48% | US$10.981.885 | US$6.624,29 | 18.000.000 AGRS |
| 1071 |  Spore SPORE | US$0,000000000272 | -15,57% | 52,11% | US$10.346.038 | US$743.796 | 38.034.658.224.151.120 SPORE |
| 1072 |  Kambria KAT | US$0,004703 | -9,14% | 15,73% | US$10.286.020 | US$286.725 | 2.187.206.123 KAT |
| 1073 |  Databroker DTX | US$0,1227 | 2,12% | 11,41% | US$10.206.458 | US$5.926,23 | 83.213.572 DTX |
| 1074 |  StakeCubeCoin SCC | US$1,16 | -1,48% | 0,81% | US$10.122.031 | US$20.571,13 | 8.712.544 SCC |
| 1075 |  High Performance Blockchain HPB | US$0,1385 | -10,58% | -4,48% | US$10.122.967 | US$1.267.778 | 73.069.950 HPB |
| 1076 |  LaunchZone LZ | US$4,03 | -0,48% | 17,18% | US$10.177.821 | US$407.764 | 2.526.407 LZ |
| 1077 |  Lith Token LITH | US$0,001827 | -2,29% | -3,06% | US$10.049.204 | US$11.315,27 | 5.500.000.000 LITH |
| 1078 |  Bithao BHAO | US$0,1871 | 0,04% | -0,04% | US$10.132.774 | - | 54.162.201 BHAO |
| 1079 |  Idle IDLE | US$3,68 | -7,85% | -28,72% | US$10.049.736 | US$244.500 | 2.727.832 IDLE |
| 1080 |  Anchor ANCT | US$0,7864 | -0,23% | -0,34% | US$10.091.190 | US$17.647,49 | 12.832.134 ANCT |
| 1081 |  CyberVein CVT | US$0,009412 | -0,57% | -14,00% | US$9.980.052 | US$182.028 | 1.060.404.496 CVT |
| 1082 |  Quark QRK | US$0,03629 | -8,92% | -1,10% | US$10.000.519 | US$1.689,44 | 275.595.659 QRK |
| 1083 |  HyperDAO HDAO | US$0,02143 | -0,92% | -14,05% | US$10.047.531 | US$901.867 | 468.781.480 HDAO |
| 1084 |  BSC Station BSCS | US$0,2689 | -0,87% | -0,69% | US$9.924.497 | US$2.358.619 | 36.903.908 BSCS |
| 1085 |  Global Coin Research GCR | US$2,46 | -4,36% | 153,86% | US$9.843.692 | US$32.120,54 | 4.000.000 GCR |
| 1086 |  EthereumX ETX | US$0,1137 | 2,18% | 11,28% | US$9.919.969 | - | 87.225.579 ETX |
| 1087 |  AnRKey X $ANRX | US$0,08848 | 24,11% | 38,28% | US$9.482.525 | US$610.675 | 107.167.389 $ANRX |
| 1088 |  BnkToTheFuture BFT | US$0,01344 | 8,98% | 2,31% | US$9.808.429 | US$33.474,73 | 729.955.635 BFT |
| 1089 |  Sarcophagus SARCO | US$0,8188 | -3,33% | 3,14% | US$9.699.926 | US$2.847,84 | 11.845.970 SARCO |
| 1090 |  Arsenal Fan Token AFC | US$4,89 | -4,21% | 0,00% | US$9.801.366 | US$4.202.421 | 2.003.867 AFC |
| 1091 |  Prosper PROS | US$2,17 | -2,70% | -5,97% | US$9.698.276 | US$2.377.019 | 4.474.804 PROS |
| 1092 |  BiFi BIFI | US$0,09083 | -13,01% | -22,52% | US$9.758.566 | US$437.492 | 107.442.841 BIFI |
| 1093 |  Shadows DOWS | US$0,3633 | -9,94% | 28,01% | US$9.627.153 | US$661.238 | 26.500.000 DOWS |
| 1094 |  ScPrime SCP | US$0,2480 | -0,36% | -6,96% | US$9.611.328 | US$7.826,82 | 38.758.741 SCP |
| 1095 |  BOLT BOLT | US$0,009769 | -9,13% | 25,45% | US$9.683.444 | US$599.023 | 991.283.100 BOLT |
| 1096 |  Time New Bank TNB | US$0,002368 | -3,04% | -11,31% | US$9.646.406 | US$732.258 | 4.074.427.418 TNB |
| 1097 |  QuickX Protocol QCX | US$0,01901 | -0,15% | 4,55% | US$9.487.311 | US$32.489,89 | 499.007.299 QCX |
| 1098 |  ACENT ACE | US$0,09567 | -12,79% | 3,03% | US$9.420.245 | US$1.982.419 | 98.471.107 ACE |
| 1099 |  Genaro Network GNX | US$0,03489 | -4,44% | -32,57% | US$9.564.616 | US$6.287.940 | 274.171.061 GNX |
| 1100 |  Carboncoin CARBON | US$0,0006175 | -0,80% | 0,62% | US$9.504.791 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.