Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,006763 | -2,32% | -0,91% | US$15.534.944 | US$605.870 | 2.296.917.316 OBSR |
| 952 |  Equalizer EQZ | US$0,5054 | -9,09% | -11,46% | US$14.985.463 | US$1.445.469 | 29.650.000 EQZ |
| 953 |  USDJ USDJ | US$0,9982 | 0,01% | -0,16% | US$14.822.700 | US$1.437.504 | 14.848.772 USDJ |
| 954 |  Oddz ODDZ | US$0,4077 | -5,51% | 16,85% | US$14.813.420 | US$1.439.512 | 36.334.284 ODDZ |
| 955 |  Moeda Loyalty Points MDA | US$0,7398 | -0,38% | -6,81% | US$14.521.531 | US$1.175.954 | 19.628.888 MDA |
| 956 |  ExNetwork Token EXNT | US$0,2289 | -1,64% | 3,11% | US$14.433.551 | US$4.762,92 | 63.050.105 EXNT |
| 957 |  Everex EVX | US$0,6402 | -0,82% | -9,32% | US$14.532.152 | US$535.137 | 22.700.000 EVX |
| 958 |  Dentacoin DCN | US$0,00002565 | 2,72% | 3,50% | US$14.574.048 | US$379.127 | 568.105.296.887 DCN |
| 959 |  Deri Protocol DERI | US$0,3044 | -9,80% | -18,45% | US$14.499.873 | US$1.483.454 | 47.638.409 DERI |
| 960 |  MahaDAO MAHA | US$5,86 | 10,13% | 11,83% | US$14.418.226 | US$2.064.379 | 2.461.704 MAHA |
| 961 |  PieDAO DOUGH v2 DOUGH | US$0,9150 | 4,41% | 8,14% | US$14.372.140 | US$652.034 | 15.706.703 DOUGH |
| 962 |  Tokenomy TEN | US$0,07220 | -1,44% | -11,86% | US$14.439.042 | US$294.901 | 200.000.000 TEN |
| 963 |  Blocery BLY | US$0,05006 | 0,60% | 22,04% | US$14.439.797 | US$2.276.065 | 288.472.220 BLY |
| 964 |  Venus DOT vDOT | US$0,8617 | -3,09% | -2,99% | US$14.346.216 | - | 16.649.243 vDOT |
| 965 |  UniCrypt UNCX | US$519,37 | 6,72% | 28,77% | US$14.769.538 | US$4.862.852 | 28.438 UNCX |
| 966 |  Metrix Coin MRX | US$0,0008576 | -3,49% | -0,34% | US$14.239.326 | US$25.010,06 | 16.603.633.204 MRX |
| 967 |  DAFI Protocol DAFI | US$0,04167 | 6,05% | 6,15% | US$14.547.783 | US$328.195 | 349.092.548 DAFI |
| 968 |  ArdCoin ARDX | US$0,05090 | -9,58% | -14,58% | US$14.140.791 | US$39.926,48 | 277.807.957 ARDX |
| 969 |  Offshift XFT | US$3,46 | -8,92% | -7,52% | US$14.188.288 | US$209.127 | 4.095.000 XFT |
| 970 |  Pacoca PACOCA | US$0,2010 | -13,34% | -39,55% | US$13.966.496 | US$2.622.705 | 69.483.491 PACOCA |
| 971 |  Formation Fi FORM | US$0,1764 | 2,21% | 0,70% | US$14.070.156 | US$1.435.777 | 79.753.015 FORM |
| 972 |  Bholdus BHO | US$0,03102 | -2,95% | -16,02% | US$14.085.048 | US$6.897.208 | 454.000.000 BHO |
| 973 |  Plian PI | US$0,01593 | 6,67% | 4,73% | US$13.825.893 | US$74.382,36 | 867.708.952 PI |
| 974 |  AS Roma Fan Token ASR | US$6,50 | -0,90% | -9,88% | US$13.870.516 | US$6.377.348 | 2.133.281 ASR |
| 975 |  Nestree EGG | US$0,006285 | 4,26% | 2,59% | US$13.789.434 | US$844.832 | 2.193.880.474 EGG |
| 976 |  Meter Governance MTRG | US$5,85 | -9,94% | 33,09% | US$13.564.449 | US$940.518 | 2.318.338 MTRG |
| 977 |  FLETA FLETA | US$0,01231 | -2,51% | -3,61% | US$13.720.701 | US$626.716 | 1.114.153.260 FLETA |
| 978 |  ZooKeeper ZOO | US$0,2039 | -4,64% | 10,90% | US$13.661.905 | US$1.445.951 | 67.006.056 ZOO |
| 979 |  Sakura SKU | US$0,2596 | -11,45% | 3,04% | US$13.760.485 | US$1.404.279 | 53.000.000 SKU |
| 980 |  Era Swap ES | US$0,01359 | 34,24% | 39,12% | US$13.556.886 | US$291.784 | 997.282.758 ES |
| 981 |  Infinitecoin IFC | US$0,0001482 | -0,80% | 4,99% | US$13.426.598 | US$203,25 | 90.595.753.019 IFC |
| 982 |  ReapChain REAP | US$0,1951 | 11,10% | 4,16% | US$13.751.625 | US$835.218 | 70.500.000 REAP |
| 983 |  Don-key DON | US$0,6921 | -23,37% | -19,26% | US$12.929.410 | US$1.031.015 | 18.682.635 DON |
| 984 |  PECULIUM PCL | US$0,006681 | 12,82% | 18,48% | US$14.242.681 | US$1.305.753 | 2.131.879.802 PCL |
| 985 |  STEM CELL COIN SCC | US$0,04137 | -0,80% | -35,80% | US$13.266.732 | - | 320.658.118 SCC |
| 986 |  Circuits of Value COVAL | US$0,01334 | -3,28% | -10,13% | US$13.344.249 | US$9.169,32 | 1.000.000.000 COVAL |
| 987 |  My DeFi Pet DPET | US$1,91 | 12,52% | 24,41% | US$13.149.183 | US$4.599.579 | 6.878.202 DPET |
| 988 |  Receive Access Ecosystem RAE | US$2,12 | -1,51% | 1,83% | US$13.134.090 | US$20.280,26 | 6.184.936 RAE |
| 989 |  Bird.Money BIRD | US$141,90 | -4,37% | -1,66% | US$13.161.357 | US$152.872 | 92.748 BIRD |
| 990 |  IQeon IQN | US$2,41 | -0,99% | 46,39% | US$13.259.041 | US$1.070.083 | 5.491.860 IQN |
| 991 |  Fenerbahçe Token FB | US$6,04 | -3,59% | -10,45% | US$13.159.867 | US$3.934.078 | 2.180.000 FB |
| 992 |  Caspian CSP | US$0,02902 | -9,11% | -9,63% | US$13.031.192 | US$51.756,87 | 449.036.296 CSP |
| 993 |  mStable Governance Token: Meta (MTA) MTA | US$0,7595 | -1,67% | -11,23% | US$13.167.175 | US$2.406.924 | 17.336.544 MTA |
| 994 |  CryptoBlades SKILL | US$14,96 | 8,12% | 24,43% | US$13.014.935 | US$3.562.770 | 869.954 SKILL |
| 995 |  CONTRACOIN CTCN | US$0,3015 | 4,97% | 16,33% | US$13.059.389 | US$89.829,92 | 43.309.271 CTCN |
| 996 |  Plasma Finance PPAY | US$0,1093 | -5,74% | -1,81% | US$13.451.716 | US$653.372 | 123.116.295 PPAY |
| 997 |  Tranche Finance SLICE | US$0,6458 | 0,63% | 7,37% | US$12.916.753 | US$38.964,74 | 20.000.000 SLICE |
| 998 |  Newton NEW | US$0,0006439 | 63,08% | 51,89% | US$13.246.255 | US$26.681.922 | 20.571.994.592 NEW |
| 999 |  Lympo LYM | US$0,01556 | 19,48% | 36,97% | US$12.860.409 | US$1.926.960 | 826.672.979 LYM |
| 1000 |  Only1 LIKE | US$0,3489 | -4,70% | -6,95% | US$12.923.017 | US$2.291.999 | 37.035.000 LIKE |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.