Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EOS Force EOSC | US$0,02959 | -9,34% | -2,51% | US$28.525.178 | US$489.714 | 964.070.125 EOSC |
| 752 |  Namecoin NMC | US$1,87 | 3,49% | -36,15% | US$27.619.169 | US$17.167,65 | 14.736.400 NMC |
| 753 |  BTSE BTSE | US$6,34 | -1,26% | -2,66% | US$27.608.866 | US$1.196.744 | 4.354.711 BTSE |
| 754 |  Growth DeFi GRO | US$63,84 | 6,77% | -19,39% | US$27.702.056 | US$844.554 | 433.931 GRO |
| 755 |  Sentivate SNTVT | US$0,007680 | -1,27% | 26,81% | US$27.521.615 | US$532.950 | 3.583.525.479 SNTVT |
| 756 |  AC Milan Fan Token ACM | US$8,82 | 3,75% | 0,65% | US$27.711.598 | US$7.579.965 | 3.141.172 ACM |
| 757 |  suterusu SUTER | US$0,007130 | -3,88% | 28,69% | US$27.488.309 | US$625.509 | 3.855.040.000 SUTER |
| 758 |  SENSO SENSO | US$2,29 | 34,94% | 150,71% | US$28.077.879 | US$16.380.105 | 12.241.344 SENSO |
| 759 |  Pangolin PNG | US$1,25 | -6,53% | -11,09% | US$26.765.932 | US$1.696.493 | 21.378.683 PNG |
| 760 |  HyperCash HC | US$0,6067 | -4,00% | -6,07% | US$27.344.523 | US$3.357.646 | 45.071.909 HC |
| 761 |  BUX Token BUX | US$0,4630 | 5,72% | -13,99% | US$26.812.479 | US$418.400 | 57.904.773 BUX |
| 762 |  Cirus Foundation CIRUS | US$0,7917 | -1,57% | 2,28% | US$26.800.892 | US$2.114.788 | 33.854.213 CIRUS |
| 763 |  Adora Token ARA | US$0,1661 | 3,79% | 10,77% | US$26.571.648 | US$2.635.933 | 160.000.000 ARA |
| 764 |  88mph MPH | US$68,92 | -7,12% | -17,95% | US$26.458.107 | US$496.111 | 383.908 MPH |
| 765 |  Ternoa CAPS | US$0,08588 | -3,60% | -6,54% | US$26.901.554 | US$730.926 | 313.241.006 CAPS |
| 766 |  StableXSwap STAX | US$1,88 | -2,19% | -30,24% | US$25.672.650 | US$8.440,88 | 13.646.645 STAX |
| 767 |  Atletico De Madrid Fan Token ATM | US$12,50 | -1,62% | -12,20% | US$26.095.792 | US$4.928.092 | 2.086.980 ATM |
| 768 |  SafeCoin SAFE | US$0,9314 | -1,92% | 8,18% | US$25.832.341 | US$10.955,91 | 27.735.063 SAFE |
| 769 |  Gameswap GSWAP | US$2,29 | 106,71% | 95,25% | US$25.656.500 | US$2.133.243 | 11.202.090 GSWAP |
| 770 |  BoringDAO BOR | US$229,88 | 16,53% | 57,26% | US$25.602.738 | US$69.034,87 | 111.372 BOR |
| 771 |  Saito SAITO | US$0,02417 | 6,02% | 62,64% | US$25.751.430 | US$1.588.345 | 1.065.408.547 SAITO |
| 772 |  Metaverse ETP ETP | US$0,3240 | -11,44% | 50,26% | US$25.663.101 | US$1.833.763 | 79.209.036 ETP |
| 773 |  Mirrored Tesla mTSLA | US$1.120,34 | 0,26% | 20,67% | US$25.790.502 | - | 23.020 mTSLA |
| 774 |  Galatasaray Fan Token GAL | US$7,33 | -0,65% | -8,86% | US$25.722.692 | US$4.486.370 | 3.507.572 GAL |
| 775 |  AntiMatter MATTER | US$0,8245 | -7,61% | -8,31% | US$25.651.820 | US$766.074 | 31.112.445 MATTER |
| 776 |  CryptoPlanes CPAN | US$1,65 | 11,77% | 75,06% | US$25.737.551 | US$2.883.998 | 15.600.000 CPAN |
| 777 |  Crypterium CRPT | US$0,3116 | 2,94% | 20,02% | US$25.505.893 | US$713.213 | 81.859.729 CRPT |
| 778 |  Orion Money ORION | US$1,13 | -1,55% | -31,81% | US$25.015.818 | US$3.218.225 | 22.186.473 ORION |
| 779 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6399 | -4,30% | -8,91% | US$25.532.266 | US$2.689.577 | 39.900.000 DREP |
| 780 |  Oxbull.tech OXB | US$3,36 | -1,50% | -17,42% | US$25.240.725 | US$1.262.904 | 7.501.504 OXB |
| 781 |  ELYSIA EL | US$0,008476 | 5,27% | 11,89% | US$25.591.708 | US$1.934.948 | 3.019.260.915 EL |
| 782 |  Nebulas NAS | US$0,4168 | 1,36% | -9,30% | US$25.110.114 | US$3.806.234 | 60.238.835 NAS |
| 783 |  BetU BETU | US$0,2357 | -10,51% | 9,75% | US$25.130.456 | US$1.783.966 | 106.603.692 BETU |
| 784 |  LABS Group LABS | US$0,01202 | -3,73% | 17,86% | US$25.034.207 | US$1.168.747 | 2.082.776.594 LABS |
| 785 |  Mirrored Microsoft mMSFT | US$329,69 | 0,26% | 6,39% | US$24.907.724 | - | 75.548 mMSFT |
| 786 |  Juggernaut JGN | US$0,6231 | -3,42% | -3,45% | US$24.651.275 | US$2.247.543 | 39.562.500 JGN |
| 787 |  Float Protocol (Bank) BANK | US$196,80 | -5,98% | 3,33% | US$24.698.698 | US$959.249 | 125.502 BANK |
| 788 |  Sonar PING | US$0,009062 | -2,06% | -10,06% | US$24.499.132 | US$505.712 | 2.703.464.935 PING |
| 789 |  OneLedger OLT | US$0,05377 | 12,62% | 15,54% | US$24.434.666 | US$1.193.860 | 454.443.188 OLT |
| 790 |  Aurora AOA | US$0,002417 | -8,30% | 18,16% | US$24.112.751 | US$764.520 | 9.975.060.788 AOA |
| 791 |  Revomon REVO | US$0,9733 | 38,16% | 143,26% | US$24.147.517 | US$5.253.919 | 24.810.137 REVO |
| 792 |  Cellframe CELL | US$0,9626 | -10,95% | 0,68% | US$24.524.799 | US$1.196.201 | 25.477.893 CELL |
| 793 |  WOM Protocol WOM | US$0,2349 | -2,37% | 2,42% | US$24.245.021 | US$2.072.810 | 103.207.450 WOM |
| 794 |  Dexlab DXL | US$0,4616 | 1,33% | 43,88% | US$24.244.769 | US$478.807 | 52.526.786 DXL |
| 795 |  Emirex Token EMRX | US$0,8756 | -0,64% | 0,60% | US$23.692.671 | US$1.533.302 | 27.058.765 EMRX |
| 796 |  TEMCO TEMCO | US$0,006045 | -0,41% | 0,42% | US$24.019.967 | US$1.028.471 | 3.973.256.413 TEMCO |
| 797 |  Mirrored Invesco QQQ Trust mQQQ | US$382,35 | 0,26% | 1,10% | US$23.991.065 | US$23.705,32 | 62.747 mQQQ |
| 798 |  WELL WELL | US$0,1751 | 2,00% | -19,98% | US$24.002.876 | US$36.951,74 | 137.080.000 WELL |
| 799 |  Solrise Finance SLRS | US$0,5000 | 2,08% | -22,94% | US$23.951.444 | US$335.770 | 47.907.345 SLRS |
| 800 |  Ambrosus AMB | US$0,03947 | 1,80% | -6,86% | US$23.936.578 | US$690.800 | 606.445.354 AMB |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.