Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Particl PART | US$1,75 | 1,18% | -7,22% | US$20.332.824 | US$18.061,11 | 11.648.703 PART |
| 852 |  SHIBAVAX SHIBX | US$0,002086 | 27,57% | 103,12% | US$20.418.756 | US$169.854 | 9.787.969.900 SHIBX |
| 853 |  DuckDaoDime DDIM | US$19,23 | 0,21% | 23,94% | US$19.954.875 | US$194.865 | 1.037.793 DDIM |
| 854 |  Finxflo FXF | US$0,2863 | 7,22% | 0,23% | US$20.557.243 | US$256.634 | 71.808.093 FXF |
| 855 |  ARMOR ARMOR | US$0,1612 | -7,27% | 14,88% | US$20.302.290 | US$2.504.747 | 125.954.745 ARMOR |
| 856 |  Mirrored iShares Gold Trust mIAU | US$18,00 | 0,26% | -0,08% | US$20.226.875 | - | 1.123.878 mIAU |
| 857 |  Jigstack STAK | US$0,009775 | -3,28% | 14,88% | US$19.961.936 | US$185.515 | 2.042.241.424 STAK |
| 858 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,29 | -2,67% | 4,83% | US$19.956.123 | US$283,82 | 3.772.661 USDX |
| 859 |  Niftyx Protocol SHROOM | US$0,4095 | 15,19% | 42,48% | US$21.040.206 | US$393.593 | 51.386.058 SHROOM |
| 860 |  dHedge DAO DHT | US$1,03 | -2,33% | -9,30% | US$19.913.597 | US$420.805 | 19.394.046 DHT |
| 861 |  Hiveterminal Token HVN | US$0,03924 | -11,50% | 16,16% | US$19.621.285 | US$118.711 | 500.000.000 HVN |
| 862 |  Mirrored Alibaba mBABA | US$173,59 | 0,18% | -4,33% | US$19.746.600 | - | 113.754 mBABA |
| 863 |  Mint Club MINT | US$0,00002142 | -10,72% | 66,24% | US$19.711.122 | US$1.778.939 | 920.363.840.000 MINT |
| 864 |  GYEN GYEN | US$0,008790 | 0,27% | -0,48% | US$19.611.867 | US$60.311,05 | 2.231.211.096 GYEN |
| 865 |  Modefi MOD | US$1,38 | -3,60% | -6,79% | US$19.394.174 | US$223.274 | 14.030.184 MOD |
| 866 |  BioPassport Token BIOT | US$0,03679 | -2,89% | 20,39% | US$19.001.884 | US$5.262.880 | 516.482.722 BIOT |
| 867 |  Bone ShibaSwap BONE | US$2,74 | -5,65% | 52,51% | US$19.135.016 | US$14.654.592 | 6.975.300 BONE |
| 868 |  ICHI ICHI | US$5,12 | -0,73% | 7,58% | US$19.175.149 | US$62.986,34 | 3.744.180 ICHI |
| 869 |  Ignis IGNIS | US$0,02527 | -2,42% | -10,05% | US$19.233.565 | US$458.539 | 761.143.950 IGNIS |
| 870 |  Mirrored Twitter mTWTR | US$56,77 | 0,26% | -11,74% | US$19.322.401 | - | 340.363 mTWTR |
| 871 |  Idavoll Network IDV | US$0,02283 | 1,55% | 5,00% | US$19.233.255 | US$93.694,78 | 842.562.756 IDV |
| 872 |  Talken TALK | US$0,9132 | 2,29% | 4,80% | US$19.025.297 | US$2.574.358 | 20.833.338 TALK |
| 873 |  Electric Vehicle Zone EVZ | US$0,04257 | -1,57% | -0,36% | US$18.845.960 | US$2.178.178 | 442.733.056 EVZ |
| 874 |  RioDeFi RFUEL | US$0,06477 | 15,98% | 17,85% | US$18.847.982 | US$20.837.989 | 291.000.838 RFUEL |
| 875 |  Nxt NXT | US$0,01860 | -0,69% | -4,76% | US$18.577.607 | US$310.347 | 998.999.942 NXT |
| 876 |  0Chain ZCN | US$0,3878 | -1,87% | 12,40% | US$18.767.540 | US$708.426 | 48.400.982 ZCN |
| 877 |  StackOs STACK | US$0,06913 | -4,11% | 128,57% | US$18.700.702 | US$2.006.939 | 270.513.391 STACK |
| 878 |  FairGame FAIR | US$0,01934 | 40,55% | 52,71% | US$18.567.608 | US$33.168.677 | 960.000.000 FAIR |
| 879 |  Cashaa CAS | US$0,02276 | -5,52% | 20,95% | US$18.647.925 | US$831.558 | 819.508.698 CAS |
| 880 |  Venus LINK vLINK | US$0,6001 | -3,82% | -5,34% | US$18.548.335 | - | 30.907.312 vLINK |
| 881 |  PolySwarm NCT | US$0,01196 | 1,60% | 7,11% | US$18.492.925 | US$26.009,94 | 1.546.457.130 NCT |
| 882 |  Smart MFG MFG | US$0,05915 | -0,44% | -4,33% | US$18.350.344 | US$41.271,42 | 310.211.151 MFG |
| 883 |  Signum SIGNA | US$0,008623 | -8,23% | -18,77% | US$18.373.812 | US$33.697,72 | 2.130.801.392 SIGNA |
| 884 |  Mysterium MYST | US$0,9152 | 4,16% | 48,34% | US$18.333.977 | US$273.608 | 20.033.628 MYST |
| 885 |  AppCoins APPC | US$0,07408 | -2,45% | -10,58% | US$18.116.023 | US$171.094 | 244.530.276 APPC |
| 886 |  Stratos STOS | US$1,32 | -0,45% | -13,14% | US$18.352.854 | US$807.931 | 13.940.889 STOS |
| 887 |  Lithium LITH | US$0,02557 | -0,86% | -12,88% | US$18.160.180 | US$4.748.624 | 710.154.746 LITH |
| 888 |  Stafi FIS | US$1,62 | -1,48% | -10,59% | US$18.162.309 | US$8.741.049 | 11.217.512 FIS |
| 889 |  EpiK Protocol EPK | US$0,4048 | -5,24% | -14,09% | US$17.890.829 | US$1.264.523 | 44.196.429 EPK |
| 890 |  Venus SXP vSXP | US$0,04494 | 0,54% | -2,97% | US$17.824.852 | - | 396.674.884 vSXP |
| 891 |  Dora Factory DORA | US$7,20 | 2,10% | -3,70% | US$17.633.155 | US$6.811.881 | 2.448.833 DORA |
| 892 |  Dotmoovs MOOV | US$0,03590 | -1,91% | 36,35% | US$17.807.326 | US$697.667 | 496.000.000 MOOV |
| 893 |  Blockchain Monster Hunt BCMC | US$1,71 | 11,88% | 9,95% | US$17.054.392 | US$3.619.052 | 10.000.000 BCMC |
| 894 |  Arcblock ABT | US$0,1781 | 1,47% | 0,36% | US$17.551.123 | US$5.066.469 | 98.554.305 ABT |
| 895 |  Redpanda Earth REDPANDA | US$0,000000000043 | 4,25% | 14,36% | US$17.364.960 | US$466.172 | 402.523.256.419.568.832 REDPANDA |
| 896 |  Grid+ GRID | US$0,4408 | -0,77% | -23,63% | US$17.296.478 | US$40.395,31 | 39.236.491 GRID |
| 897 |  Matrix AI Network MAN | US$0,08095 | -6,43% | 38,71% | US$17.346.734 | US$3.689.059 | 214.302.042 MAN |
| 898 |  Paribus PBX | US$0,03415 | 10,88% | 52,18% | US$17.291.631 | US$13.943.728 | 506.393.024 PBX |
| 899 |  InsurAce INSUR | US$1,53 | -3,32% | -10,96% | US$17.242.654 | US$2.296.955 | 11.266.626 INSUR |
| 900 |  Infinity PAD IPAD | US$0,03206 | -1,90% | -14,25% | US$17.314.640 | US$346.092 | 540.000.000 IPAD |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.