Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEAPcoin DEP | US$0,008974 | 7,06% | 20,77% | US$32.741.532 | US$9.279.948 | 3.648.421.437 DEP |
| 702 |  Lossless LSS | US$1,49 | -14,05% | -20,51% | US$33.394.818 | US$5.146.751 | 22.373.970 LSS |
| 703 |  Student Coin STC | US$0,006226 | 3,84% | 4,75% | US$33.137.660 | US$1.321.190 | 5.322.747.502 STC |
| 704 |  Ferrum Network FRM | US$0,2143 | -2,97% | -16,07% | US$32.992.666 | US$745.053 | 153.920.874 FRM |
| 705 |  GameCredits GAME | US$0,1768 | 21,59% | 24,07% | US$30.299.167 | US$446.043 | 171.354.099 GAME |
| 706 |  Adshares ADS | US$1,70 | -2,26% | -3,74% | US$33.067.997 | US$2.404.166 | 19.493.538 ADS |
| 707 |  Santiment Network Token SAN | US$0,5212 | -1,13% | -0,81% | US$32.989.147 | US$8.444,18 | 63.293.579 SAN |
| 708 |  UniLayer LAYER | US$1,38 | -0,96% | 6,39% | US$33.078.571 | US$13.321.804 | 23.997.192 LAYER |
| 709 |  Darwinia Network RING | US$0,06584 | 6,08% | 15,50% | US$33.052.582 | US$12.654.961 | 502.006.866 RING |
| 710 |  Seascape Crowns CWS | US$14,34 | 23,75% | 79,02% | US$32.444.935 | US$6.869.462 | 2.262.688 CWS |
| 711 |  BLOCKv VEE | US$0,009505 | 1,12% | 6,91% | US$32.420.860 | US$83.560,60 | 3.410.782.890 VEE |
| 712 |  Freeway Token FWT | US$0,008138 | -5,79% | 0,00% | US$32.667.752 | US$986.625 | 4.014.125.908 FWT |
| 713 |  Convergence CONV | US$0,03151 | 1,40% | -13,68% | US$32.202.643 | US$1.057.660 | 1.021.887.178 CONV |
| 714 |  Chrono.tech TIME | US$45,41 | -10,06% | -4,02% | US$32.245.288 | US$635.300 | 710.112 TIME |
| 715 |  Xeno Token XNO | US$0,08605 | 1,21% | 18,02% | US$32.030.436 | US$61.739.800 | 372.210.897 XNO |
| 716 |  BabySwap BABY | US$0,3237 | 3,10% | -25,01% | US$32.101.308 | US$15.586.585 | 99.175.460 BABY |
| 717 |  VelasPad VLXPAD | US$1,11 | 13,33% | 23,03% | US$33.827.987 | US$6.969.315 | 30.494.228 VLXPAD |
| 718 |  Curate XCUR | US$3,99 | -6,02% | -1,88% | US$32.266.953 | US$2.023.696 | 8.081.636 XCUR |
| 719 |  Poolz Finance POOLZ | US$11,25 | -2,79% | 13,93% | US$32.060.041 | US$2.788.436 | 2.850.035 POOLZ |
| 720 |  FREE Coin FREE | US$0,000003167 | -3,59% | 63,02% | US$31.475.376 | US$4.440.457 | 9.938.989.997.635 FREE |
| 721 |  #MetaHash MHC | US$0,01091 | -5,74% | 3,19% | US$31.364.443 | US$1.114.399 | 2.874.647.152 MHC |
| 722 |  Venus USDT vUSDT | US$0,02123 | 0,08% | 0,18% | US$31.545.734 | - | 1.486.153.169 vUSDT |
| 723 |  DXdao DXD | US$634,27 | 3,98% | -3,06% | US$31.282.216 | US$140.491 | 49.320 DXD |
| 724 |  GAMEE GMEE | US$0,5466 | 33,56% | 45,77% | US$30.811.624 | US$4.786.499 | 56.370.273 GMEE |
| 725 |  Validity VAL | US$6,97 | -5,77% | -16,68% | US$30.889.784 | US$1.065.213 | 4.429.938 VAL |
| 726 |  Shapeshift FOX Token FOX | US$0,3652 | -0,04% | 7,06% | US$30.778.105 | US$1.034.500 | 84.272.737 FOX |
| 727 |  UniLend UFT | US$0,9838 | -4,02% | -7,89% | US$30.550.084 | US$2.297.694 | 31.052.564 UFT |
| 728 |  Navcoin NAV | US$0,4245 | 1,20% | 2,66% | US$30.582.430 | US$546.631 | 72.037.303 NAV |
| 729 |  QASH QASH | US$0,08793 | -14,30% | 19,42% | US$30.775.768 | US$1.067.620 | 350.000.000 QASH |
| 730 |  Permission Coin ASK | US$0,002064 | -1,81% | -5,76% | US$30.280.139 | US$257.963 | 14.668.563.567 ASK |
| 731 |  BitKan KAN | US$0,003154 | -1,99% | -1,60% | US$30.052.524 | US$638.377 | 9.527.623.414 KAN |
| 732 |  Spartan Protocol SPARTA | US$0,3473 | -7,42% | -22,18% | US$29.755.058 | US$1.542.922 | 85.674.750 SPARTA |
| 733 |  Nucleus Vision NCASH | US$0,004239 | 5,46% | 21,04% | US$30.558.962 | US$1.716.110 | 7.209.317.639 NCASH |
| 734 |  Morpheus Labs MITX | US$0,06613 | -6,03% | -11,55% | US$29.892.391 | US$644.139 | 451.999.999 MITX |
| 735 |  Unisocks SOCKS | US$98.546,21 | -5,34% | 4,84% | US$29.760.956 | US$4.551,47 | 302 SOCKS |
| 736 |  Massnet MASS | US$0,3026 | 1,29% | -12,53% | US$29.659.468 | US$5.162.029 | 98.026.147 MASS |
| 737 |  DIGG DIGG | US$59.239,19 | 5,14% | 1,20% | US$29.848.024 | US$226.376 | 504 DIGG |
| 738 |  Cardstack CARD | US$0,01239 | -2,14% | 5,16% | US$29.203.638 | US$221.879 | 2.357.982.917 CARD |
| 739 |  Neblio NEBL | US$1,59 | 12,19% | 14,64% | US$29.033.510 | US$4.210.947 | 18.234.526 NEBL |
| 740 |  Wirex Token WXT | US$0,006097 | -2,94% | 2,37% | US$29.266.833 | US$1.564.824 | 4.800.500.000 WXT |
| 741 |  Measurable Data Token MDT | US$0,04296 | -0,47% | -4,15% | US$29.045.473 | US$3.227.101 | 676.157.013 MDT |
| 742 |  Trias Token (new) TRIAS | US$18,40 | -8,13% | 51,41% | US$29.432.496 | US$15.963.572 | 1.600.000 TRIAS |
| 743 |  Bankera BNK | US$0,001172 | 8,64% | 8,92% | US$29.173.700 | US$1.680,51 | 24.898.912.108 BNK |
| 744 |  Doge Dash DOGEDASH | US$0,0005358 | -2,18% | 68,74% | US$28.955.650 | US$2.917.172 | 54.046.882.510 DOGEDASH |
| 745 |  Ethereum Push Notification Service PUSH | US$2,60 | -6,75% | -10,35% | US$29.097.336 | US$3.004.557 | 11.207.217 PUSH |
| 746 |  MileVerse MVC | US$0,02350 | -1,43% | 0,37% | US$29.124.614 | US$3.582.283 | 1.239.530.000 MVC |
| 747 |  USDK USDK | US$0,9992 | -0,19% | -0,29% | US$28.577.394 | US$151.427.706 | 28.600.072 USDK |
| 748 |  Stakenet XSN | US$0,2353 | 27,95% | 68,60% | US$28.576.781 | US$144.520 | 121.453.177 XSN |
| 749 |  TokenClub TCT | US$0,03468 | 2,62% | -3,12% | US$28.361.951 | US$2.453.440 | 817.902.279 TCT |
| 750 |  ETHPad ETHPAD | US$0,1396 | 4,06% | -15,81% | US$27.849.306 | US$1.463.248 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 15 dari total 138 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.