Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lightning LIGHT | US$0,6188 | 8,70% | -26,84% | US$39.768.287 | US$1.352.347 | 64.269.692 LIGHT |
| 652 |  Lotto LOTTO | US$0,01983 | 85,79% | 34,31% | US$39.658.964 | US$19.336,31 | 2.000.000.000 LOTTO |
| 653 |  Soda Coin SOC | US$0,02226 | -0,98% | -7,96% | US$39.260.887 | US$2.881.870 | 1.763.526.984 SOC |
| 654 |  PolkaBridge PBR | US$1,21 | 52,65% | 91,86% | US$43.579.685 | US$5.830.637 | 35.942.784 PBR |
| 655 |  Bitrue Coin BTR | US$0,2956 | -0,45% | -4,11% | US$38.854.530 | US$9.227.850 | 131.421.228 BTR |
| 656 |  Huobi Pool Token HPT | US$0,006181 | 2,57% | 16,39% | US$38.818.600 | US$1.470.626 | 6.280.068.346 HPT |
| 657 |  Bitball Treasure BTRS | US$86,54 | 28,92% | 10,91% | US$38.944.838 | US$264.782 | 450.000 BTRS |
| 658 |  BENQI QI | US$0,1201 | -1,88% | -7,44% | US$39.101.363 | US$3.553.659 | 325.692.000 QI |
| 659 |  The Midas Touch Gold TMTG | US$0,004381 | -0,36% | -7,57% | US$38.709.467 | US$3.307.581 | 8.835.594.141 TMTG |
| 660 |  Fusion FSN | US$0,5511 | -2,83% | -12,80% | US$38.575.308 | US$2.056.693 | 69.996.723 FSN |
| 661 |  GamerCoin GHX | US$0,1161 | -12,69% | 68,81% | US$38.248.477 | US$9.916.658 | 329.542.854 GHX |
| 662 |  Arianee ARIA20 | US$1,49 | 0,97% | 4,11% | US$38.625.270 | US$32.361,16 | 25.844.281 ARIA20 |
| 663 |  CoinLoan CLT | US$19,50 | -8,91% | 7,96% | US$38.031.317 | US$278.689 | 1.950.000 CLT |
| 664 |  Cocos-BCX COCOS | US$0,9599 | 30,98% | 27,42% | US$40.331.831 | US$29.453.285 | 42.015.868 COCOS |
| 665 |  Aragon Court ANJ | US$0,2938 | -1,97% | 8,77% | US$37.793.510 | US$57.478,17 | 128.645.461 ANJ |
| 666 |  Polkamarkets POLK | US$0,8191 | -6,24% | -6,69% | US$38.051.093 | US$906.834 | 46.456.176 POLK |
| 667 |  Unifty NIF | US$31,89 | 13,03% | 47,46% | US$37.574.316 | US$1.271.324 | 1.178.134 NIF |
| 668 |  Cortex CTXC | US$0,2021 | -0,94% | -11,76% | US$37.499.452 | US$4.009.872 | 185.560.216 CTXC |
| 669 |  KCCPAD KCCPAD | US$0,2801 | -13,68% | 4,21% | US$38.133.653 | US$2.222.572 | 136.144.011 KCCPAD |
| 670 |  Lattice Token LTX | US$1,31 | -4,51% | -1,70% | US$37.485.309 | US$808.512 | 28.653.896 LTX |
| 671 |  DOGGY DOGGY | US$0,009264 | -22,78% | 28,39% | US$37.504.004 | US$12.427.361 | 4.048.183.176 DOGGY |
| 672 |  AIOZ Network AIOZ | US$0,2189 | -1,08% | -8,84% | US$37.350.184 | US$936.631 | 170.650.795 AIOZ |
| 673 |  BABB BAX | US$0,0007375 | -8,01% | -13,37% | US$36.756.316 | US$1.086.082 | 49.837.500.000 BAX |
| 674 |  Hiblocks HIBS | US$0,004016 | -5,09% | 2,73% | US$36.978.215 | US$2.075.253 | 9.206.678.425 HIBS |
| 675 |  Electra Protocol XEP | US$0,002062 | -12,63% | -10,27% | US$36.961.515 | US$139.095 | 17.927.182.633 XEP |
| 676 |  Kylin KYL | US$0,2369 | 1,46% | -8,94% | US$36.662.054 | US$1.092.984 | 154.725.763 KYL |
| 677 |  Aidos Kuneen ADK | US$1,47 | -12,66% | -24,00% | US$36.854.150 | US$365.438 | 25.000.000 ADK |
| 678 |  Populous PPT | US$0,7038 | 8,29% | -9,28% | US$37.476.978 | US$1.061.309 | 53.252.246 PPT |
| 679 |  Vesper VSP | US$6,67 | 3,84% | -7,78% | US$36.098.838 | US$845.016 | 5.415.498 VSP |
| 680 |  Everest ID | US$0,3106 | 1,23% | 0,97% | US$36.244.963 | US$501.513 | 116.700.000 ID |
| 681 |  TerraKRW KRT | US$0,0008404 | 0,04% | 2,40% | US$36.038.418 | US$100,85 | 42.884.070.849 KRT |
| 682 |  DxChain Token DX | US$0,0007127 | -0,13% | 5,26% | US$35.635.934 | US$54.255,83 | 50.000.000.000 DX |
| 683 |  Oxen OXEN | US$0,6392 | -2,46% | -12,46% | US$35.614.120 | US$38.671,20 | 55.720.352 OXEN |
| 684 |  Grin GRIN | US$0,4010 | -7,26% | -8,36% | US$35.170.709 | US$3.621.162 | 87.702.720 GRIN |
| 685 |  VIMworld VEED | US$0,006660 | 2,81% | -6,71% | US$37.070.723 | US$134.238 | 5.566.374.466 VEED |
| 686 |  ERC20 ERC20 | US$0,03133 | 1,71% | 44,19% | US$35.358.099 | US$74.304,44 | 1.128.632.512 ERC20 |
| 687 |  PIBBLE PIB | US$0,001938 | -1,99% | -1,00% | US$35.278.044 | US$54.640,40 | 18.204.190.000 PIB |
| 688 |  Skey Network SKEY | US$0,1941 | -6,48% | -4,38% | US$35.262.140 | US$3.040.989 | 181.631.354 SKEY |
| 689 |  Cindicator CND | US$0,01791 | -0,78% | 4,56% | US$35.820.968 | US$235.839 | 2.000.000.005 CND |
| 690 |  ASTA ASTA | US$0,01914 | 6,04% | 7,56% | US$34.451.773 | US$142.929 | 1.799.711.862 ASTA |
| 691 |  TE-FOOD TONE | US$0,05904 | -16,40% | 82,51% | US$33.575.254 | US$921.973 | 568.723.686 TONE |
| 692 |  Civilization CIV | US$0,1140 | 24,28% | 38,90% | US$34.214.737 | US$749.721 | 300.000.000 CIV |
| 693 |  Zano ZANO | US$3,14 | 0,55% | -7,65% | US$34.172.924 | US$228.337 | 10.881.775 ZANO |
| 694 |  1irstcoin FST | US$0,8711 | 1,75% | -7,54% | US$34.179.158 | US$53.535,81 | 39.235.097 FST |
| 695 |  YF Link YFL | US$670,30 | 0,32% | 24,88% | US$34.522.300 | US$249.014 | 51.503 YFL |
| 696 |  Quiztok QTCON | US$0,01412 | -3,02% | -9,96% | US$34.354.034 | US$3.317.560 | 2.432.629.487 QTCON |
| 697 |  Obyte GBYTE | US$43,31 | -8,64% | -1,98% | US$34.241.442 | US$54.311,52 | 790.576 GBYTE |
| 698 |  Callisto Network CLO | US$0,01324 | -3,42% | 32,85% | US$34.092.725 | US$432.949 | 2.575.109.612 CLO |
| 699 |  Hermez Network HEZ | US$7,12 | -4,34% | 24,03% | US$33.454.308 | US$1.230.565 | 4.700.000 HEZ |
| 700 |  WaykiChain WICC | US$0,1596 | 1,76% | -5,08% | US$33.525.169 | US$2.200.739 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.