Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenOcean OOE | US$0,6127 | -9,49% | -16,15% | US$91.843.943 | US$5.252.791 | 149.895.377 OOE |
| 452 |  Energi NRG | US$1,95 | -2,91% | -0,21% | US$90.653.029 | US$356.430 | 46.467.556 NRG |
| 453 |  Centrality CENNZ | US$0,07691 | 5,33% | 9,35% | US$92.293.668 | US$1.584.252 | 1.200.000.000 CENNZ |
| 454 |  Velo VELO | US$0,2657 | -3,92% | 4,46% | US$89.950.658 | US$2.738.472 | 338.521.544 VELO |
| 455 |  Splintershards SPS | US$0,5144 | -8,42% | -13,65% | US$89.795.615 | US$6.700.925 | 174.560.214 SPS |
| 456 |  MiL.k MLK | US$1,15 | 2,67% | -0,65% | US$90.192.158 | US$51.892.018 | 78.160.812 MLK |
| 457 |  e-Radix EXRD | US$0,1225 | 7,97% | 1,15% | US$89.998.919 | US$1.332.161 | 734.834.633 EXRD |
| 458 |  DAO Maker DAO | US$2,41 | -5,57% | -13,84% | US$88.822.485 | US$4.385.952 | 36.839.436 DAO |
| 459 |  MCDEX Token MCB | US$48,02 | -1,88% | -14,76% | US$89.031.203 | US$2.753.405 | 1.854.178 MCB |
| 460 |  Alpha Quark Token AQT | US$4,46 | 11,37% | 7,52% | US$92.468.353 | US$62.618.162 | 20.726.978 AQT |
| 461 |  Aion AION | US$0,1761 | 2,55% | -0,49% | US$87.619.690 | US$7.403.480 | 497.599.504 AION |
| 462 |  ZKSwap ZKS | US$0,4459 | 0,68% | -19,67% | US$88.045.675 | US$6.912.751 | 197.440.000 ZKS |
| 463 |  Gas GAS | US$8,81 | 0,34% | -6,31% | US$89.263.459 | US$9.910.799 | 10.128.375 GAS |
| 464 |  Elastos ELA | US$4,45 | -5,37% | -2,24% | US$88.114.306 | US$1.287.879 | 19.809.686 ELA |
| 465 |  Deeper Network DPR | US$0,1103 | 11,05% | 3,45% | US$87.275.202 | US$3.318.959 | 790.906.186 DPR |
| 466 |  Kava Lend HARD | US$0,9578 | 0,80% | -8,41% | US$87.800.301 | US$22.894.705 | 91.666.667 HARD |
| 467 |  Phantasma SOUL | US$0,8410 | 14,26% | 30,71% | US$86.541.914 | US$2.579.848 | 102.908.489 SOUL |
| 468 |  Tokenlon Network Token LON | US$2,11 | -0,99% | -2,22% | US$85.405.205 | US$5.969.541 | 40.467.203 LON |
| 469 |  Refereum RFR | US$0,01728 | 1,01% | -5,78% | US$86.394.814 | US$11.509.181 | 4.999.180.100 RFR |
| 470 |  SpiritSwap SPIRIT | US$0,3423 | -9,43% | -12,92% | US$85.360.301 | US$4.268.697 | 249.359.575 SPIRIT |
| 471 |  Darma Cash DMCH | US$0,3949 | 32,00% | 15,98% | US$85.123.642 | US$45.576,47 | 215.584.010 DMCH |
| 472 |  Wrapped NXM WNXM | US$50,57 | -2,36% | -13,67% | US$84.797.182 | US$5.676.433 | 1.676.964 WNXM |
| 473 |  Lido DAO Token LDO | US$3,44 | -3,40% | -5,70% | US$84.388.516 | US$3.789.594 | 24.539.273 LDO |
| 474 |  Divi DIVI | US$0,03276 | 1,82% | 8,75% | US$84.376.964 | US$271.247 | 2.575.370.791 DIVI |
| 475 |  Revolution Populi RVP | US$0,06959 | -3,73% | -20,07% | US$83.510.166 | US$796.237 | 1.200.000.003 RVP |
| 476 |  BNBPay BPAY | US$0,01375 | -13,16% | -11,02% | US$83.989.752 | US$885.331 | 6.110.021.585 BPAY |
| 477 |  Hegic HEGIC | US$0,1349 | -4,28% | -10,41% | US$83.912.038 | US$4.389.011 | 621.810.734 HEGIC |
| 478 |  SifChain erowan | US$0,3038 | -1,64% | 15,70% | US$83.330.669 | US$426.778 | 274.275.482 erowan |
| 479 |  Aurox URUS | US$157,54 | -12,72% | 17,49% | US$82.226.222 | US$1.067.613 | 521.929 URUS |
| 480 |  LTO Network LTO | US$0,2823 | 2,24% | 0,92% | US$82.526.973 | US$14.206.218 | 292.334.057 LTO |
| 481 |  Aergo AERGO | US$0,3192 | 4,05% | -3,42% | US$84.274.428 | US$22.662.317 | 264.019.890 AERGO |
| 482 |  Bytom BTM | US$0,05074 | 2,65% | -11,40% | US$81.833.684 | US$12.693.031 | 1.612.645.831 BTM |
| 483 |  Kleros PNK | US$0,1325 | -1,46% | -6,71% | US$81.883.752 | US$2.804.306 | 618.100.316 PNK |
| 484 |  SSV Network SSV | US$8,05 | -10,17% | -45,30% | US$80.528.110 | US$3.499.643 | 10.000.000 SSV |
| 485 |  Moss Coin MOC | US$0,2248 | 21,10% | 28,46% | US$82.529.008 | US$145.606.926 | 367.194.689 MOC |
| 486 |  Ribbon Finance RBN | US$2,04 | -3,24% | -26,85% | US$80.726.225 | US$14.197.712 | 39.589.271 RBN |
| 487 |  Dego Finance DEGO | US$9,71 | 15,37% | 11,69% | US$83.614.867 | US$48.468.702 | 8.607.383 DEGO |
| 488 |  Rai Reflex Index RAI | US$3,05 | -0,16% | -0,24% | US$80.133.820 | US$946.901 | 26.268.300 RAI |
| 489 |  PAC Protocol PAC | US$0,005122 | -2,37% | -2,54% | US$80.046.130 | US$525.204 | 15.628.234.663 PAC |
| 490 |  MANTRA DAO OM | US$0,2253 | -0,15% | -11,84% | US$80.043.928 | US$8.599.288 | 355.327.969 OM |
| 491 |  Bluzelle BLZ | US$0,2590 | 5,75% | -0,43% | US$79.603.082 | US$12.728.669 | 307.344.543 BLZ |
| 492 |  MultiVAC MTV | US$0,02194 | -12,27% | 4,63% | US$78.693.414 | US$7.078.576 | 3.587.369.426 MTV |
| 493 |  RMRK RMRK | US$8,27 | -6,47% | -12,66% | US$78.560.507 | US$1.992.812 | 9.500.000 RMRK |
| 494 |  BASIC BASIC | US$0,01291 | -6,49% | -18,52% | US$80.027.803 | US$16.050.651 | 6.197.623.594 BASIC |
| 495 |  EFFORCE WOZX | US$0,5029 | 3,52% | -12,77% | US$78.571.509 | US$2.114.905 | 156.246.347 WOZX |
| 496 |  Nimiq NIM | US$0,009218 | 3,29% | 30,70% | US$78.478.141 | US$924.199 | 8.513.440.350 NIM |
| 497 |  Edgeware EDG | US$0,01325 | -3,94% | -20,00% | US$77.633.360 | US$1.591.854 | 5.860.863.756 EDG |
| 498 |  MetisDAO METIS | US$61,28 | -14,55% | -3,97% | US$77.237.160 | US$13.439.997 | 1.260.400 METIS |
| 499 |  Groestlcoin GRS | US$0,9910 | 3,71% | -2,23% | US$77.994.145 | US$8.728.701 | 78.705.224 GRS |
| 500 |  BEPRO Network BEPRO | US$0,01135 | -4,66% | 7,51% | US$76.768.860 | US$2.894.104 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 10 dari total 138 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.