Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MXC MXC | US$0,05595 | 3,14% | 22,59% | US$147.824.539 | US$13.807.986 | 2.642.132.373 MXC |
| 352 |  TABOO TOKEN TABOO | US$0,01519 | 13,61% | 26,15% | US$148.584.390 | US$8.565.761 | 9.782.678.080 TABOO |
| 353 |  Sport and Leisure SNL | US$0,2162 | 0,69% | 3,68% | US$146.701.876 | US$1.206.973 | 678.662.953 SNL |
| 354 |  Propy PRO | US$2,09 | -1,21% | -7,55% | US$147.965.748 | US$1.413.816 | 70.850.406 PRO |
| 355 |  Kin KIN | US$0,00008808 | -5,88% | -11,12% | US$145.190.660 | US$3.016.662 | 1.648.356.456.501 KIN |
| 356 |  Travala.com AVA | US$2,80 | 1,41% | -8,99% | US$145.780.278 | US$11.019.016 | 51.990.487 AVA |
| 357 |  DFI.Money YFII | US$3.790,59 | -1,47% | -5,49% | US$146.301.560 | US$16.976.712 | 38.596 YFII |
| 358 |  BitShares BTS | US$0,04861 | 3,97% | 0,65% | US$145.567.314 | US$7.553.268 | 2.994.550.000 BTS |
| 359 |  Strong STRONG | US$1.047,68 | -11,00% | 17,70% | US$144.861.767 | US$14.017.944 | 138.269 STRONG |
| 360 |  IDEX IDEX | US$0,2440 | -4,28% | -19,83% | US$144.443.606 | US$37.150.678 | 591.877.593 IDEX |
| 361 |  Clover Finance CLV | US$1,12 | -3,04% | -9,94% | US$144.479.796 | US$26.773.924 | 128.777.778 CLV |
| 362 |  PlatON LAT | US$0,1332 | -2,58% | -6,82% | US$141.654.273 | US$5.944.766 | 1.063.566.822 LAT |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9862 | 0,48% | -0,19% | US$142.258.204 | US$2.454.721 | 144.251.737 USDX |
| 364 |  Metadium META | US$0,1151 | 0,50% | 1,98% | US$143.390.146 | US$10.172.812 | 1.245.430.304 META |
| 365 |  Ambire AdEx ADX | US$1,05 | -10,51% | 85,30% | US$139.313.761 | US$395.209.507 | 133.047.563 ADX |
| 366 |  Humanscape HUM | US$0,2375 | -5,05% | -13,15% | US$142.243.591 | US$47.266.816 | 598.909.623 HUM |
| 367 |  BarnBridge BOND | US$29,16 | 9,75% | 3,33% | US$138.550.963 | US$34.814.403 | 4.751.920 BOND |
| 368 |  GlitzKoin GTN | US$0,5563 | 0,89% | 9,91% | US$137.693.033 | US$992.119 | 247.499.428 GTN |
| 369 |  Ampleforth Governance Token FORTH | US$15,16 | -0,14% | -2,17% | US$136.842.009 | US$14.666.245 | 9.027.960 FORTH |
| 370 |  ApeSwap Finance BANANA | US$1,92 | -1,94% | -0,40% | US$136.536.270 | US$6.374.292 | 70.943.029 BANANA |
| 371 |  bZx Protocol BZRX | US$0,4032 | -0,66% | 19,38% | US$136.053.333 | US$29.327.079 | 337.396.119 BZRX |
| 372 |  QuickSwap QUICK | US$416,13 | -7,61% | -1,23% | US$136.116.322 | US$38.832.704 | 327.100 QUICK |
| 373 |  TROY TROY | US$0,01525 | -6,65% | -14,91% | US$135.842.814 | US$22.854.882 | 8.905.660.523 TROY |
| 374 |  Litentry LIT | US$5,07 | 5,54% | 12,67% | US$135.743.497 | US$23.622.651 | 26.767.479 LIT |
| 375 |  Komodo KMD | US$1,05 | 1,08% | -3,91% | US$135.133.824 | US$4.204.665 | 128.408.673 KMD |
| 376 |  Oxygen OXY | US$2,14 | -1,95% | -4,08% | US$134.915.281 | US$779.652 | 62.996.282 OXY |
| 377 |  Karura KAR | US$7,19 | -4,76% | -12,73% | US$131.614.115 | US$4.060.005 | 18.314.791 KAR |
| 378 |  Hxro HXRO | US$0,4438 | 0,60% | -1,16% | US$131.973.356 | US$380.286 | 297.350.481 HXRO |
| 379 |  MATH MATH | US$1,13 | -1,09% | -4,89% | US$129.660.876 | US$1.075.861 | 114.356.164 MATH |
| 380 |  CVCoin CVN | US$10,30 | 4,81% | 32,07% | US$127.540.138 | US$1.491.846 | 12.380.890 CVN |
| 381 |  Alpaca Finance ALPACA | US$0,9068 | -3,16% | 0,60% | US$128.403.712 | US$18.722.749 | 141.603.872 ALPACA |
| 382 |  IRISnet IRIS | US$0,1117 | -0,71% | -5,00% | US$127.736.558 | US$6.087.763 | 1.143.271.067 IRIS |
| 383 |  TokenPocket TPT | US$0,03702 | 16,53% | 30,69% | US$128.328.612 | US$3.967.983 | 3.466.457.400 TPT |
| 384 |  MCO MCO | US$8,04 | 3,34% | -9,30% | US$127.007.293 | US$772.383 | 15.793.831 MCO |
| 385 |  Hifi Finance MFT | US$0,01266 | 0,52% | -6,45% | US$126.551.878 | US$25.482.456 | 10.000.000.000 MFT |
| 386 |  Klever KLV | US$0,03686 | 1,23% | -1,19% | US$125.231.219 | US$2.524.947 | 3.397.615.776 KLV |
| 387 |  ZB Token ZB | US$0,2702 | -2,06% | -3,63% | US$125.173.269 | US$1.720.710 | 463.288.810 ZB |
| 388 |  Assemble Protocol ASM | US$0,1841 | 51,07% | 104,67% | US$125.212.536 | US$493.972.626 | 680.079.761 ASM |
| 389 |  Gitcoin GTC | US$8,53 | -5,33% | -14,96% | US$121.170.990 | US$14.938.083 | 14.198.202 GTC |
| 390 |  XSGD XSGD | US$0,7341 | -0,81% | -1,09% | US$120.575.787 | US$795.306 | 164.240.367 XSGD |
| 391 |  ankrETH aEth | US$4.002,38 | -2,48% | -0,54% | US$117.389.735 | US$440,95 | 29.330 aEth |
| 392 |  BSCPAD BSCPAD | US$1,63 | 0,74% | 8,79% | US$118.155.294 | US$13.731.942 | 72.344.249 BSCPAD |
| 393 |  Chimpion BNANA | US$3,61 | -3,73% | 0,68% | US$114.487.819 | US$955.043 | 31.727.387 BNANA |
| 394 |  Haven Protocol XHV | US$7,86 | -3,34% | -1,85% | US$116.167.815 | US$1.869.395 | 14.771.577 XHV |
| 395 |  Newscrypto NWC | US$0,7733 | -7,53% | -23,18% | US$116.298.716 | US$11.870.203 | 150.400.834 NWC |
| 396 |  Venus XVS vXVS | US$0,5176 | -3,09% | -18,72% | US$116.166.336 | - | 224.433.925 vXVS |
| 397 |  Handshake HNS | US$0,2676 | -4,82% | 21,11% | US$116.363.855 | US$954.346 | 434.775.039 HNS |
| 398 |  Celo Dollar CUSD | US$1,00 | -0,26% | -0,47% | US$116.108.388 | US$947.615 | 115.746.330 CUSD |
| 399 |  Sora XOR | US$276,53 | -4,64% | 0,01% | US$112.145.778 | US$2.171.517 | 405.550 XOR |
| 400 |  Akropolis AKRO | US$0,03381 | -1,13% | -3,83% | US$113.762.785 | US$13.034.633 | 3.364.292.849 AKRO |
Tabel di atas menampilkan halaman 8 dari total 138 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.