Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$2,23 | 0,49% | -3,01% | US$428.630.090 | US$111.740.344 | 192.168.789 SXP |
| 152 |  Bitcoin Standard Hashrate Token BTCST | US$37,73 | -2,29% | -18,21% | US$430.730.623 | US$41.906.455 | 11.417.100 BTCST |
| 153 |  Fei USD FEI | US$1,00 | 0,06% | -0,16% | US$426.074.459 | US$19.238.633 | 424.996.178 FEI |
| 154 |  DigitalBits XDB | US$0,5357 | -3,14% | -10,17% | US$416.209.943 | US$1.778.340 | 777.009.768 XDB |
| 155 |  Origin Protocol OGN | US$1,13 | 26,65% | 35,84% | US$396.702.161 | US$221.667.424 | 351.815.555 OGN |
| 156 |  OriginTrail TRAC | US$1,12 | -0,96% | 21,72% | US$400.690.697 | US$6.527.688 | 358.528.257 TRAC |
| 157 |  BakeryToken BAKE | US$2,09 | 9,09% | 1,22% | US$403.674.031 | US$82.191.623 | 193.529.487 BAKE |
| 158 |  VeThor Token VTHO | US$0,009456 | -0,51% | -3,42% | US$394.029.047 | US$26.409.003 | 41.671.358.329 VTHO |
| 159 |  MediBloc MED | US$0,07150 | 0,89% | -1,67% | US$384.850.921 | US$10.850.392 | 5.382.401.140 MED |
| 160 |  Unibright UBT | US$2,44 | -4,34% | -8,16% | US$366.646.322 | US$1.480.565 | 149.999.999 UBT |
| 161 |  Bitcoin Diamond BCD | US$1,96 | -1,91% | -11,94% | US$366.191.502 | US$4.404.126 | 186.492.898 BCD |
| 162 |  Verge XVG | US$0,02227 | -1,36% | -8,17% | US$367.026.959 | US$27.644.325 | 16.483.568.038 XVG |
| 163 |  Velas VLX | US$0,1709 | -4,86% | 15,18% | US$363.096.916 | US$11.283.330 | 2.124.380.663 VLX |
| 164 |  MyNeighborAlice ALICE | US$16,29 | 25,58% | 33,94% | US$374.635.420 | US$566.520.283 | 23.000.000 ALICE |
| 165 |  XYO XYO | US$0,02890 | -4,66% | -14,73% | US$371.174.106 | US$19.529.288 | 12.844.821.266 XYO |
| 166 |  Cartesi CTSI | US$0,7376 | -1,15% | -3,55% | US$356.034.681 | US$52.132.438 | 482.707.938 CTSI |
| 167 |  Verasity VRA | US$0,07666 | -1,82% | 11,60% | US$342.663.962 | US$84.469.942 | 4.470.185.346 VRA |
| 168 |  ASD ASD | US$0,5101 | -0,51% | -5,69% | US$336.974.074 | US$793.312 | 660.615.274 ASD |
| 169 |  iExec RLC RLC | US$4,15 | 1,13% | -0,57% | US$332.652.901 | US$25.575.447 | 80.070.793 RLC |
| 170 |  Hive HIVE | US$0,8423 | 5,55% | 6,55% | US$333.804.651 | US$33.923.976 | 396.324.587 HIVE |
| 171 |  SingularityNET AGIX | US$0,3233 | -1,80% | -10,64% | US$323.338.930 | US$7.920.105 | 1.000.000.000 AGIX |
| 172 |  Ardor ARDR | US$0,3259 | 3,78% | -0,90% | US$325.569.119 | US$17.459.881 | 998.999.495 ARDR |
| 173 |  PAX Gold PAXG | US$1.786,80 | 0,26% | -0,77% | US$318.896.470 | US$13.099.126 | 178.473 PAXG |
| 174 |  Conflux CFX | US$0,3108 | -1,82% | -8,59% | US$316.506.926 | US$18.128.022 | 1.018.256.090 CFX |
| 175 |  Civic CVC | US$0,4760 | 3,12% | -1,34% | US$318.949.303 | US$64.314.664 | 670.000.000 CVC |
| 176 |  Ontology Gas ONG | US$1,22 | 3,31% | -4,20% | US$321.044.894 | US$21.055.481 | 263.397.617 ONG |
| 177 |  Status SNT | US$0,08962 | 1,38% | -1,48% | US$311.021.577 | US$14.133.498 | 3.470.483.788 SNT |
| 178 |  Ergo ERG | US$9,70 | -6,00% | 3,52% | US$310.371.317 | US$3.543.548 | 32.012.428 ERG |
| 179 |  aelf ELF | US$0,5705 | 2,15% | -4,39% | US$310.604.545 | US$58.987.289 | 544.480.200 ELF |
| 180 |  Band Protocol BAND | US$8,62 | 1,48% | -5,14% | US$303.409.719 | US$38.106.208 | 35.191.821 BAND |
| 181 |  StormX STMX | US$0,03054 | 3,28% | -4,31% | US$305.424.858 | US$25.894.300 | 10.000.000.000 STMX |
| 182 |  Energy Web Token EWT | US$9,80 | -2,40% | -3,08% | US$294.559.104 | US$2.944.740 | 30.062.138 EWT |
| 183 |  Venus XVS | US$25,84 | -2,64% | -18,42% | US$294.664.401 | US$38.374.280 | 11.403.028 XVS |
| 184 |  Prometeus PROM | US$17,65 | -3,98% | -6,50% | US$290.302.039 | US$11.987.509 | 16.450.000 PROM |
| 185 |  NKN NKN | US$0,4095 | -0,62% | -8,56% | US$286.641.925 | US$18.063.745 | 700.000.000 NKN |
| 186 |  Ampleforth AMPL | US$1,90 | 22,01% | 10,90% | US$282.004.618 | US$21.565.337 | 148.757.370 AMPL |
| 187 |  Orchid OXT | US$0,4112 | -2,98% | -11,60% | US$284.037.079 | US$56.482.117 | 690.690.084 OXT |
| 188 |  Oasis Network ROSE | US$0,1869 | -3,08% | 0,11% | US$280.306.718 | US$41.644.293 | 1.500.000.000 ROSE |
| 189 |  Stratis STRAX | US$2,15 | 4,31% | 0,07% | US$279.530.354 | US$15.404.100 | 130.292.613 STRAX |
| 190 |  Casper CSPR | US$0,1070 | -2,50% | -4,03% | US$266.408.148 | US$22.956.185 | 2.489.841.216 CSPR |
| 191 |  Augur REP | US$23,96 | 1,95% | -3,93% | US$263.538.913 | US$23.216.869 | 11.000.000 REP |
| 192 |  Badger DAO BADGER | US$25,62 | -5,29% | -9,01% | US$263.508.111 | US$11.922.806 | 10.285.849 BADGER |
| 193 |  Orbs ORBS | US$0,1198 | 1,68% | -4,39% | US$267.166.226 | US$13.032.215 | 2.229.950.518 ORBS |
| 194 |  Ark ARK | US$2,03 | 9,77% | -6,81% | US$270.139.314 | US$28.424.966 | 132.798.027 ARK |
| 195 |  MaidSafeCoin MAID | US$0,5704 | 1,76% | 15,28% | US$258.147.625 | US$1.706.300 | 452.552.412 MAID |
| 196 |  BORA BORA | US$0,2798 | 8,57% | 21,14% | US$248.558.489 | US$439.700.170 | 888.428.414 BORA |
| 197 |  Constellation DAG | US$0,1945 | -7,92% | -11,24% | US$246.393.431 | US$3.417.309 | 1.266.911.931 DAG |
| 198 |  Proton XPR | US$0,02926 | -14,96% | -28,87% | US$245.484.772 | US$20.631.211 | 8.388.424.745 XPR |
| 199 |  HUSD HUSD | US$1,00 | 0,02% | -0,09% | US$237.210.414 | US$179.368.987 | 237.188.598 HUSD |
| 200 |  Steem STEEM | US$0,5964 | 2,92% | -3,34% | US$234.367.697 | US$10.485.721 | 392.976.767 STEEM |
Tabel di atas menampilkan halaman 4 dari total 138 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.