Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$1,85 | -2,31% | -4,74% | US$347.195.183 | US$1.079.499 | 187.842.474 ARRR |
| 252 |  Kyber Network Crystal v2 KNC | US$1,93 | 10,19% | 15,14% | US$342.309.233 | US$128.803.777 | 177.809.350 KNC |
| 253 |  TrueFi TRU | US$0,6018 | -0,48% | 15,39% | US$330.358.229 | US$22.550.206 | 548.956.194 TRU |
| 254 |  Wilder World WILD | US$4,30 | 14,90% | 64,49% | US$317.148.966 | US$33.097.961 | 73.683.300 WILD |
| 255 |  Orbit Chain ORC | US$0,5867 | -3,74% | -6,09% | US$325.917.387 | US$18.286.580 | 555.525.285 ORC |
| 256 |  KOK KOK | US$2,96 | -0,35% | 4,91% | US$317.333.327 | US$5.561.486 | 107.333.422 KOK |
| 257 |  Star Atlas ATLAS | US$0,1442 | 30,27% | 65,59% | US$311.426.784 | US$102.377.259 | 2.160.000.000 ATLAS |
| 258 |  Mask Network MASK | US$10,53 | -6,03% | 6,46% | US$306.675.067 | US$67.633.299 | 29.130.723 MASK |
| 259 |  Mango Markets MNGO | US$0,2938 | 0,90% | 16,43% | US$293.780.541 | US$2.100.380 | 1.000.000.000 MNGO |
| 260 |  Akash Network AKT | US$2,56 | -5,53% | -5,92% | US$291.466.311 | US$607.234 | 113.861.304 AKT |
| 261 |  Electroneum ETN | US$0,01628 | -6,54% | -13,76% | US$291.572.561 | US$808.685 | 17.905.493.138 ETN |
| 262 |  Beta Finance BETA | US$1,74 | -3,26% | -3,89% | US$278.448.498 | US$52.918.964 | 160.000.000 BETA |
| 263 |  Telos TLOS | US$1,04 | -4,37% | -3,82% | US$282.164.506 | US$4.004.551 | 270.123.444 TLOS |
| 264 |  HedgeTrade HEDG | US$0,7950 | -0,80% | -12,03% | US$277.242.177 | US$16.174,23 | 348.731.468 HEDG |
| 265 |  Sapphire SAPP | US$0,5049 | 0,62% | 5,74% | US$271.402.615 | US$1.229.654 | 537.572.916 SAPP |
| 266 |  Vulcan Forged PYR PYR | US$14,07 | 18,43% | 34,30% | US$267.245.158 | US$13.069.049 | 18.997.700 PYR |
| 267 |  JOE JOE | US$2,46 | -10,51% | -7,40% | US$271.406.272 | US$17.288.206 | 110.113.362 JOE |
| 268 |  Beyond Protocol BP | US$35,77 | -9,35% | -21,05% | US$265.702.911 | US$2.219.288 | 7.427.778 BP |
| 269 |  PEAKDEFI PEAK | US$0,2457 | -4,10% | -7,97% | US$254.038.264 | US$1.015.834 | 1.033.731.744 PEAK |
| 270 |  Venus BTC vBTC | US$1.241,04 | -1,39% | 0,15% | US$255.449.974 | - | 205.836 vBTC |
| 271 |  Dawn Protocol DAWN | US$3,68 | 7,92% | 5,44% | US$263.817.594 | US$51.236.596 | 71.730.914 DAWN |
| 272 |  Alien Worlds TLM | US$0,2880 | 34,46% | 49,81% | US$263.265.658 | US$695.212.624 | 914.030.370 TLM |
| 273 |  TitanSwap TITAN | US$4,75 | 0,86% | -1,67% | US$253.585.406 | US$5.913.125 | 53.404.160 TITAN |
| 274 |  Mirror Protocol MIR | US$3,26 | 5,88% | 4,14% | US$253.623.531 | US$75.657.634 | 77.742.680 MIR |
| 275 |  Hoge Finance HOGE | US$0,0005918 | -13,60% | 185,25% | US$238.826.419 | US$7.421.443 | 403.565.357.421 HOGE |
| 276 |  Ellipsis EPS | US$0,5242 | 1,37% | -7,53% | US$233.074.417 | US$46.083.701 | 444.632.482 EPS |
| 277 |  Enzyme MLN | US$129,23 | -3,99% | -8,15% | US$231.683.481 | US$9.497.750 | 1.792.738 MLN |
| 278 |  Orion Protocol ORN | US$7,36 | -2,61% | -11,17% | US$228.203.681 | US$10.270.078 | 30.995.000 ORN |
| 279 |  Adventure Gold AGLD | US$3,29 | -3,41% | 5,44% | US$231.167.526 | US$83.952.251 | 70.170.001 AGLD |
| 280 |  Metal MTL | US$3,35 | 4,55% | 0,78% | US$222.931.386 | US$49.957.089 | 66.588.888 MTL |
| 281 |  TomoChain TOMO | US$2,54 | 2,84% | -1,74% | US$219.926.466 | US$22.506.120 | 86.617.863 TOMO |
| 282 |  Syntropy NOIA | US$0,4573 | 17,18% | 33,77% | US$220.733.154 | US$3.287.278 | 482.689.616 NOIA |
| 283 |  Bifrost (BFC) BFC | US$0,2586 | -8,80% | -6,24% | US$218.371.321 | US$12.635.614 | 844.434.685 BFC |
| 284 |  RedFOX Labs RFOX | US$0,1669 | 32,21% | 149,58% | US$218.990.384 | US$42.912.626 | 1.312.000.760 RFOX |
| 285 |  Anyswap ANY | US$11,71 | -13,74% | 3,54% | US$218.180.032 | US$19.522.343 | 18.639.320 ANY |
| 286 |  Polkastarter POLS | US$2,63 | -5,09% | -12,41% | US$213.860.812 | US$20.204.599 | 81.301.332 POLS |
| 287 |  Dero DERO | US$19,55 | -1,16% | 12,46% | US$214.252.995 | US$1.128.398 | 10.961.112 DERO |
| 288 |  RSK Infrastructure Framework RIF | US$0,2695 | -0,52% | -0,27% | US$211.833.722 | US$1.177.341 | 785.993.341 RIF |
| 289 |  FUNToken FUN | US$0,01929 | -2,44% | -9,01% | US$210.147.467 | US$11.272.011 | 10.894.873.521 FUN |
| 290 |  Chia Network XCH | US$133,32 | -3,10% | -11,86% | US$210.934.758 | US$15.584.005 | 1.582.223 XCH |
| 291 |  CRYPTO20 C20 | US$5,23 | -2,36% | 2,09% | US$208.955.651 | US$19.976,36 | 39.963.448 C20 |
| 292 |  Ultra UOS | US$0,7319 | 14,08% | 7,06% | US$206.969.552 | US$12.843.599 | 282.785.230 UOS |
| 293 |  Frax Share FXS | US$12,75 | -5,99% | 77,10% | US$206.702.797 | US$9.628.738 | 16.209.405 FXS |
| 294 |  Linear LINA | US$0,05069 | 5,47% | -5,42% | US$202.957.887 | US$38.756.678 | 4.003.665.123 LINA |
| 295 |  Syscoin SYS | US$0,3305 | 2,30% | -12,56% | US$205.432.868 | US$20.230.309 | 621.488.047 SYS |
| 296 |  Toko Token TKO | US$1,88 | -2,11% | -12,00% | US$203.943.518 | US$24.851.694 | 108.500.000 TKO |
| 297 |  Zenon ZNN | US$32,76 | 14,12% | 76,29% | US$204.251.779 | US$1.162.381 | 6.235.319 ZNN |
| 298 |  LGCY Network LGCY | US$0,01611 | 1,07% | 67,60% | US$204.817.622 | US$1.269.649 | 12.713.925.827 LGCY |
| 299 |  Chromia CHR | US$0,4743 | 22,19% | 29,50% | US$203.854.354 | US$211.126.161 | 429.822.500 CHR |
| 300 |  Radicle RAD | US$10,36 | -2,54% | -15,08% | US$201.308.558 | US$16.039.809 | 19.436.288 RAD |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.