Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$278,68 | -2,93% | -6,21% | US$3.364.439.182 | US$52.328.507 | 12.072.738 QNT |
| 52 |  Harmony ONE | US$0,3071 | -5,52% | 13,87% | US$3.283.929.161 | US$265.341.057 | 10.692.739.911 ONE |
| 53 |  UNUS SED LEO LEO | US$3,32 | 0,92% | 3,22% | US$3.165.654.530 | US$2.749.663 | 953.954.130 LEO |
| 54 |  Kusama KSM | US$371,77 | 1,79% | -2,76% | US$3.148.933.815 | US$108.889.654 | 8.470.098 KSM |
| 55 |  Chiliz CHZ | US$0,5149 | 45,77% | 56,76% | US$3.059.289.424 | US$3.231.315.277 | 5.941.076.911 CHZ |
| 56 |  Helium HNT | US$30,52 | 9,64% | 42,95% | US$3.083.678.010 | US$59.752.864 | 101.044.288 HNT |
| 57 |  Bitcoin SV BSV | US$162,00 | -2,34% | -6,13% | US$3.059.143.249 | US$181.299.485 | 18.883.764 BSV |
| 58 |  Neo NEO | US$42,47 | -1,63% | -5,14% | US$2.995.830.242 | US$234.980.876 | 70.538.831 NEO |
| 59 |  Waves WAVES | US$26,76 | -2,43% | -5,62% | US$2.851.469.295 | US$132.663.615 | 106.567.870 WAVES |
| 60 |  TerraUSD UST | US$1,00 | 0,18% | -0,15% | US$2.787.656.450 | US$81.213.837 | 2.780.767.485 UST |
| 61 |  Enjin Coin ENJ | US$3,06 | 24,73% | 66,06% | US$2.551.639.983 | US$1.876.528.996 | 834.340.660 ENJ |
| 62 |  BitTorrent BTT | US$0,003869 | 1,39% | 5,19% | US$2.553.540.456 | US$1.157.543.411 | 659.952.625.000 BTT |
| 63 |  Stacks STX | US$1,91 | -3,80% | -14,15% | US$2.451.684.473 | US$64.433.594 | 1.281.370.601 STX |
| 64 |  Maker MKR | US$2.377,42 | -3,00% | -5,94% | US$2.356.807.209 | US$100.013.715 | 991.328 MKR |
| 65 |  Theta Fuel TFUEL | US$0,3866 | 8,57% | 28,90% | US$2.049.593.264 | US$104.072.228 | 5.301.214.400 TFUEL |
| 66 |  Celo CELO | US$6,29 | -6,93% | -3,44% | US$2.057.423.778 | US$69.923.848 | 326.913.145 CELO |
| 67 |  Basic Attention Token BAT | US$1,24 | 45,66% | 74,61% | US$1.854.333.701 | US$3.324.165.181 | 1.491.829.868 BAT |
| 68 |  Zcash ZEC | US$153,14 | -5,47% | -11,81% | US$1.987.731.813 | US$229.472.697 | 12.980.106 ZEC |
| 69 |  Curve DAO Token CRV | US$4,73 | 1,98% | 28,12% | US$1.955.834.300 | US$695.461.101 | 413.487.283 CRV |
| 70 |  Compound COMP | US$319,13 | -2,62% | 2,29% | US$1.920.788.387 | US$149.343.854 | 6.018.895 COMP |
| 71 |  Dash DASH | US$183,89 | -2,05% | -7,03% | US$1.913.967.264 | US$241.120.566 | 10.408.011 DASH |
| 72 |  Amp AMP | US$0,04522 | -2,17% | -7,06% | US$1.909.440.240 | US$27.251.428 | 42.227.702.186 AMP |
| 73 |  OMG Network OMG | US$13,53 | 0,02% | -4,97% | US$1.898.116.644 | US$701.919.094 | 140.245.398 OMG |
| 74 |  Holo HOT | US$0,01058 | -2,16% | 10,14% | US$1.829.129.326 | US$246.095.840 | 172.895.870.443 HOT |
| 75 |  The Sandbox SAND | US$1,82 | 57,80% | 137,83% | US$1.624.104.813 | US$5.037.899.392 | 892.246.119 SAND |
| 76 |  NEM XEM | US$0,1853 | 8,08% | 5,63% | US$1.667.628.508 | US$108.110.533 | 8.999.999.999 XEM |
| 77 |  Arweave AR | US$49,05 | -5,51% | -7,18% | US$1.638.071.095 | US$19.870.686 | 33.394.701 AR |
| 78 |  Decred DCR | US$116,40 | -0,53% | -11,35% | US$1.565.802.986 | US$10.731.538 | 13.451.436 DCR |
| 79 |  Nexo NEXO | US$2,77 | -1,35% | 1,33% | US$1.549.984.815 | US$12.007.250 | 560.000.011 NEXO |
| 80 |  Huobi Token HT | US$9,12 | -3,64% | -9,31% | US$1.475.452.529 | US$64.425.968 | 161.829.295 HT |
| 81 |  KuCoin Token KCS | US$17,62 | -5,45% | 11,98% | US$1.411.778.544 | US$25.620.751 | 80.118.638 KCS |
| 82 |  ICON ICX | US$2,13 | 2,16% | 2,55% | US$1.429.807.330 | US$95.910.315 | 672.610.402 ICX |
| 83 |  SushiSwap SUSHI | US$11,08 | -3,05% | 0,62% | US$1.409.605.122 | US$166.167.832 | 127.244.443 SUSHI |
| 84 |  Secret SCRT | US$8,87 | -0,72% | 44,84% | US$1.328.630.749 | US$22.817.568 | 149.815.729 SCRT |
| 85 |  Qtum QTUM | US$13,07 | -2,04% | -1,47% | US$1.291.614.679 | US$242.480.119 | 98.822.075 QTUM |
| 86 |  Revain REV | US$0,01500 | -4,45% | -14,09% | US$1.275.704.123 | US$2.544.537 | 85.061.485.690 REV |
| 87 |  OKB OKB | US$21,03 | -3,10% | -23,24% | US$1.261.661.609 | US$345.093.162 | 60.000.000 OKB |
| 88 |  Dogelon Mars ELON | US$0,000002157 | 28,71% | 314,85% | US$1.194.892.623 | US$850.637.602 | 553.902.474.065.963 ELON |
| 89 |  Mina MINA | US$4,48 | -3,35% | 6,71% | US$1.251.919.677 | US$65.320.523 | 279.221.678 MINA |
| 90 |  yearn.finance YFI | US$33.781,01 | -3,19% | -5,70% | US$1.237.659.240 | US$180.685.911 | 36.638 YFI |
| 91 |  Zilliqa ZIL | US$0,1018 | 0,92% | -1,50% | US$1.214.880.982 | US$89.243.645 | 11.935.523.560 ZIL |
| 92 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,15% | US$1.181.912.018 | US$133.719.823 | 1.181.798.887 TUSD |
| 93 |  Perpetual Protocol PERP | US$16,94 | 1,12% | 4,16% | US$1.163.721.651 | US$30.798.098 | 68.700.000 PERP |
| 94 |  Ravencoin RVN | US$0,1152 | 1,49% | -5,47% | US$1.149.355.912 | US$71.859.497 | 9.979.950.000 RVN |
| 95 |  Synthetix SNX | US$9,88 | -4,14% | -0,45% | US$1.134.199.989 | US$100.832.286 | 114.841.533 SNX |
| 96 |  XDC Network XDC | US$0,09187 | 0,69% | -14,33% | US$1.130.437.662 | US$4.238.139 | 12.305.012.699 XDC |
| 97 |  Celsius CEL | US$4,66 | 0,38% | -6,90% | US$1.112.481.486 | US$15.160.705 | 238.863.520 CEL |
| 98 |  Bitcoin Gold BTG | US$63,69 | -2,77% | -7,93% | US$1.115.405.885 | US$21.891.539 | 17.513.924 BTG |
| 99 |  renBTC RENBTC | US$61.758,27 | -0,77% | 0,80% | US$1.050.956.806 | US$11.444.734 | 17.017 RENBTC |
| 100 |  Bancor BNT | US$4,26 | -0,34% | 0,55% | US$1.010.881.499 | US$66.224.296 | 237.321.123 BNT |
Tabel di atas menampilkan halaman 2 dari total 138 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.