Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$1,00 | -3,30% | -9,57% | US$1.000.512.345 | US$74.926.093 | 997.664.051 REN |
| 102 |  0x ZRX | US$1,15 | 10,14% | 13,56% | US$973.838.757 | US$387.131.732 | 845.341.602 ZRX |
| 103 |  Serum SRM | US$7,28 | -1,27% | -6,72% | US$970.067.140 | US$194.788.162 | 133.231.781 SRM |
| 104 |  Telcoin TEL | US$0,01763 | -5,86% | -8,92% | US$964.573.867 | US$19.099.108 | 54.727.110.195 TEL |
| 105 |  Audius AUDIO | US$2,35 | 14,68% | 9,97% | US$967.964.562 | US$52.720.889 | 411.910.943 AUDIO |
| 106 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,07% | US$945.898.358 | US$7.253.927 | 945.642.940 USDP |
| 107 |  Siacoin SC | US$0,01872 | 1,36% | 0,08% | US$920.719.189 | US$45.165.825 | 49.179.952.992 SC |
| 108 |  Horizen ZEN | US$78,10 | -0,31% | -12,29% | US$912.538.225 | US$42.725.589 | 11.684.544 ZEN |
| 109 |  dYdX DYDX | US$15,55 | -3,41% | -19,89% | US$875.912.483 | US$157.040.060 | 56.337.466 DYDX |
| 110 |  IOST IOST | US$0,04832 | -0,77% | -5,57% | US$874.526.268 | US$82.685.257 | 18.099.719.631 IOST |
| 111 |  Ontology ONT | US$0,9946 | 7,43% | 3,48% | US$870.535.151 | US$215.683.746 | 875.249.524 ONT |
| 112 |  1inch Network 1INCH | US$4,72 | -6,36% | 17,35% | US$851.126.853 | US$265.666.399 | 180.362.122 1INCH |
| 113 |  Ankr ANKR | US$0,1003 | 5,98% | 7,23% | US$818.500.383 | US$269.801.447 | 8.162.899.378 ANKR |
| 114 |  Moonriver MOVR | US$371,58 | -5,09% | -11,99% | US$800.910.888 | US$15.173.655 | 2.155.416 MOVR |
| 115 |  Raydium RAY | US$10,88 | 4,72% | 4,13% | US$803.989.502 | US$199.510.054 | 73.871.656 RAY |
| 116 |  Voyager Token VGX | US$2,85 | -7,09% | 22,54% | US$794.657.689 | US$10.967.623 | 278.482.214 VGX |
| 117 |  WAX WAXP | US$0,4190 | 15,24% | 35,71% | US$749.240.176 | US$338.598.869 | 1.788.148.558 WAXP |
| 118 |  Nano NANO | US$5,77 | -1,63% | 5,24% | US$768.479.529 | US$269.351.348 | 133.248.297 NANO |
| 119 |  Mdex MDX | US$1,01 | -2,55% | -13,26% | US$750.880.063 | US$36.070.265 | 743.001.454 MDX |
| 120 |  DigiByte DGB | US$0,04991 | 6,11% | -2,74% | US$738.634.939 | US$46.646.088 | 14.799.611.023 DGB |
| 121 |  SKALE Network SKL | US$0,3491 | 6,82% | 4,22% | US$738.033.453 | US$93.300.125 | 2.114.148.528 SKL |
| 122 |  Loopring LRC | US$0,5492 | 0,73% | 26,72% | US$726.150.751 | US$268.331.640 | 1.322.208.249 LRC |
| 123 |  Celer Network CELR | US$0,1200 | -4,33% | -12,17% | US$726.370.210 | US$109.361.802 | 6.051.936.993 CELR |
| 124 |  UMA UMA | US$11,30 | -0,91% | -6,11% | US$719.287.902 | US$38.480.612 | 63.648.166 UMA |
| 125 |  NuCypher NU | US$0,9834 | 4,25% | -15,10% | US$676.057.722 | US$735.834.206 | 687.500.000 NU |
| 126 |  Gnosis GNO | US$451,66 | -1,88% | 22,14% | US$679.567.834 | US$9.919.133 | 1.504.587 GNO |
| 127 |  WOO Network WOO | US$1,30 | 4,22% | 5,49% | US$689.110.352 | US$21.477.281 | 530.350.104 WOO |
| 128 |  SwissBorg CHSB | US$0,6453 | 0,01% | -2,89% | US$645.287.546 | US$1.568.805 | 1.000.000.000 CHSB |
| 129 |  IoTeX IOTX | US$0,06648 | -0,35% | -1,49% | US$634.271.814 | US$58.730.485 | 9.540.779.324 IOTX |
| 130 |  Livepeer LPT | US$27,90 | 16,39% | 13,37% | US$590.504.988 | US$71.577.319 | 21.164.655 LPT |
| 131 |  Neutrino USD USDN | US$0,9630 | 0,16% | -1,95% | US$604.615.963 | US$15.040.148 | 627.830.754 USDN |
| 132 |  WINkLink WIN | US$0,0007844 | 22,66% | 26,70% | US$600.966.478 | US$864.051.162 | 766.149.999.999 WIN |
| 133 |  Dent DENT | US$0,006052 | 5,35% | 1,08% | US$599.178.887 | US$168.883.524 | 99.007.791.203 DENT |
| 134 |  Fetch.ai FET | US$0,7539 | 1,78% | -1,84% | US$562.482.566 | US$38.585.580 | 746.113.681 FET |
| 135 |  Nervos Network CKB | US$0,01895 | -3,40% | -2,16% | US$538.194.830 | US$16.677.851 | 28.398.131.438 CKB |
| 136 |  Polymath POLY | US$0,7153 | 2,68% | 0,46% | US$544.810.728 | US$92.500.682 | 761.698.803 POLY |
| 137 |  Golem GLM | US$0,5338 | 1,27% | -4,16% | US$533.833.325 | US$24.726.935 | 1.000.000.000 GLM |
| 138 |  Kava KAVA | US$5,66 | -0,20% | -2,46% | US$517.174.337 | US$108.748.770 | 91.443.180 KAVA |
| 139 |  Ocean Protocol OCEAN | US$0,8099 | -2,76% | -10,21% | US$496.546.445 | US$27.320.651 | 613.099.141 OCEAN |
| 140 |  Function X FX | US$1,19 | -4,17% | -13,63% | US$484.361.909 | US$6.382.592 | 408.520.357 FX |
| 141 |  Reserve Rights RSR | US$0,03627 | -3,94% | -10,73% | US$477.262.222 | US$39.942.991 | 13.159.998.943 RSR |
| 142 |  Injective Protocol INJ | US$10,91 | -3,80% | -13,85% | US$476.423.892 | US$26.521.850 | 43.655.553 INJ |
| 143 |  COTI COTI | US$0,5333 | -10,52% | 1,80% | US$463.237.898 | US$96.579.699 | 868.672.118 COTI |
| 144 |  Storj STORJ | US$1,32 | 6,02% | 3,25% | US$463.899.263 | US$71.274.622 | 351.162.917 STORJ |
| 145 |  GateToken GT | US$5,97 | -6,14% | 13,31% | US$456.703.336 | US$10.390.916 | 76.473.244 GT |
| 146 |  Reef REEF | US$0,03107 | -5,60% | 3,17% | US$458.868.117 | US$76.026.754 | 14.767.552.172 REEF |
| 147 |  Alpha Finance Lab ALPHA | US$1,01 | -2,34% | -4,33% | US$452.467.768 | US$21.728.272 | 446.330.126 ALPHA |
| 148 |  WazirX WRX | US$1,38 | 1,56% | 2,29% | US$437.647.442 | US$46.556.060 | 317.591.918 WRX |
| 149 |  Lisk LSK | US$3,40 | -0,70% | -9,12% | US$438.061.207 | US$17.584.123 | 128.900.445 LSK |
| 150 |  Numeraire NMR | US$42,65 | 1,50% | -2,29% | US$434.938.942 | US$19.920.294 | 10.197.301 NMR |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.