Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shyft Network SHFT | US$0,7974 | -2,36% | 1,01% | US$113.527.485 | US$856.796 | 142.380.694 SHFT |
| 402 |  Tranchess CHESS | US$2,99 | -2,44% | -21,31% | US$113.375.276 | US$25.681.676 | 37.920.413 CHESS |
| 403 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9442 | 5,28% | -6,63% | US$113.110.459 | US$5.514.176 | 119.794.315 WNCG |
| 404 |  Vai VAI | US$0,8700 | -0,10% | -4,04% | US$112.937.641 | US$3.097.543 | 129.811.955 VAI |
| 405 |  Elitium EUM | US$4,00 | 0,24% | -5,05% | US$111.643.631 | US$900.960 | 27.898.118 EUM |
| 406 |  ZIMBOCASH ZASH | US$0,07083 | 23,29% | -29,63% | US$112.655.726 | US$13.809,77 | 1.590.616.010 ZASH |
| 407 |  Tellor TRB | US$55,23 | 5,34% | -0,78% | US$111.303.219 | US$17.455.367 | 2.015.276 TRB |
| 408 |  Bella Protocol BEL | US$2,31 | 1,62% | -2,82% | US$110.975.520 | US$19.392.410 | 48.000.000 BEL |
| 409 |  AstroSwap ASTRO | US$0,4724 | 1,29% | 18,02% | US$110.290.214 | US$2.720.229 | 233.481.331 ASTRO |
| 410 |  NewYork Exchange NYE | US$15,33 | -0,77% | -3,34% | US$108.708.812 | US$1.716.099 | 7.090.060 NYE |
| 411 |  WHALE WHALE | US$16,10 | 0,84% | -4,21% | US$108.475.692 | US$647.484 | 6.738.825 WHALE |
| 412 |  CertiK CTK | US$1,86 | -0,76% | -7,05% | US$107.408.634 | US$17.849.145 | 57.813.620 CTK |
| 413 |  TrustSwap SWAP | US$1,19 | -3,18% | -1,67% | US$107.134.477 | US$4.883.225 | 89.999.495 SWAP |
| 414 |  Loom Network LOOM | US$0,1078 | 3,36% | -1,45% | US$107.810.468 | US$13.059.609 | 1.000.000.000 LOOM |
| 415 |  Tiger King TKING | US$0,0001806 | 7,86% | 93,53% | US$108.811.895 | US$4.313.677 | 602.500.000.000 TKING |
| 416 |  sUSD SUSD | US$0,9975 | -0,55% | -0,35% | US$104.772.603 | US$5.464.161 | 105.031.767 SUSD |
| 417 |  inSure DeFi SURE | US$0,003851 | 5,75% | 0,02% | US$103.165.827 | US$114.932 | 26.790.063.175 SURE |
| 418 |  cVault.finance CORE | US$10.278,46 | -4,41% | 5,07% | US$102.784.647 | US$37.064,26 | 10.000 CORE |
| 419 |  Streamr DATA | US$0,1347 | -2,03% | -8,05% | US$103.310.247 | US$18.543.123 | 767.121.867 DATA |
| 420 |  STASIS EURO EURS | US$1,15 | -0,33% | -1,02% | US$102.872.591 | US$5.303.661 | 89.225.940 EURS |
| 421 |  RAMP RAMP | US$0,2656 | -3,49% | -10,24% | US$103.114.297 | US$5.383.809 | 388.209.501 RAMP |
| 422 |  Thunder Token TT | US$0,01336 | 4,80% | -1,67% | US$102.923.594 | US$22.800.574 | 7.704.569.443 TT |
| 423 |  ABBC Coin ABBC | US$0,1188 | 4,11% | -8,93% | US$101.970.843 | US$40.234.044 | 857.988.063 ABBC |
| 424 |  Solanium SLIM | US$2,03 | -5,81% | -16,89% | US$101.659.604 | US$2.443.702 | 50.000.000 SLIM |
| 425 |  Firo FIRO | US$8,11 | -4,74% | -14,37% | US$101.117.144 | US$3.658.041 | 12.461.192 FIRO |
| 426 |  Flux FLUX | US$0,4607 | -7,00% | 15,75% | US$100.416.129 | US$1.450.760 | 217.946.967 FLUX |
| 427 |  Venus USDC vUSDC | US$0,02098 | 0,06% | 0,08% | US$100.105.604 | - | 4.771.015.133 vUSDC |
| 428 |  district0x DNT | US$0,1656 | -0,98% | -5,36% | US$99.342.182 | US$11.637.140 | 600.000.000 DNT |
| 429 |  DIA DIA | US$1,80 | 1,97% | -3,26% | US$99.748.994 | US$11.103.196 | 55.481.823 DIA |
| 430 |  Presearch PRE | US$0,2507 | -5,95% | -14,01% | US$99.432.433 | US$2.144.285 | 396.578.435 PRE |
| 431 |  CumRocket CUMMIES | US$0,07455 | 21,00% | 55,77% | US$98.441.203 | US$9.245.701 | 1.320.428.309 CUMMIES |
| 432 |  xDai STAKE | US$13,88 | 0,40% | 14,50% | US$98.087.427 | US$891.422 | 7.067.952 STAKE |
| 433 |  Rarible RARI | US$19,18 | -6,61% | -5,41% | US$99.036.596 | US$8.473.524 | 5.163.534 RARI |
| 434 |  MARINADE STAKED SOL MSOL | US$197,37 | -2,42% | -0,87% | US$98.289.850 | US$23.743.859 | 498.000 MSOL |
| 435 |  Carry CRE | US$0,01132 | -0,59% | -5,39% | US$97.961.445 | US$9.338.397 | 8.654.564.011 CRE |
| 436 |  Harvest Finance FARM | US$153,01 | -4,07% | -10,27% | US$96.999.192 | US$17.917.753 | 633.954 FARM |
| 437 |  Beefy Finance BIFI | US$1.344,91 | -2,92% | 6,84% | US$96.833.765 | US$2.120.904 | 72.000 BIFI |
| 438 |  ADAPad ADAPAD | US$0,8207 | 1,59% | 1,69% | US$96.543.689 | US$1.829.860 | 117.642.373 ADAPAD |
| 439 |  PARSIQ PRQ | US$0,7528 | -7,06% | 7,46% | US$96.831.687 | US$1.638.766 | 128.633.483 PRQ |
| 440 |  MonaCoin MONA | US$1,45 | -0,46% | -2,83% | US$95.385.722 | US$1.081.358 | 65.729.675 MONA |
| 441 |  ZEON ZEON | US$0,003149 | 13,80% | 14,53% | US$96.128.011 | US$665.288 | 30.529.103.436 ZEON |
| 442 |  DeversiFi DVF | US$3,91 | -3,00% | -13,73% | US$94.401.142 | US$305.395 | 24.147.148 DVF |
| 443 |  Sentinel Protocol UPP | US$0,2025 | 3,53% | -2,25% | US$93.055.195 | US$13.622.926 | 459.429.451 UPP |
| 444 |  Glitch GLCH | US$1,19 | -5,09% | 28,75% | US$94.359.462 | US$2.851.160 | 79.282.952 GLCH |
| 445 |  APENFT NFT | US$0,000004786 | -11,07% | 39,30% | US$95.716.211 | US$374.316.113 | 19.999.800.000.000 NFT |
| 446 |  CEEK VR CEEK | US$0,1265 | 31,77% | 381,86% | US$93.295.381 | US$23.429.742 | 737.545.460 CEEK |
| 447 |  SUKU SUKU | US$0,7860 | -1,42% | 14,55% | US$93.657.198 | US$1.291.327 | 119.149.903 SUKU |
| 448 |  XeniosCoin XNC | US$1,21 | -0,48% | 0,49% | US$91.927.660 | US$47.576,59 | 76.274.958 XNC |
| 449 |  HUNT HUNT | US$0,8726 | 9,16% | 12,78% | US$96.301.334 | US$55.296.095 | 110.357.399 HUNT |
| 450 |  SafeMoon Inu SMI | US$0,00009091 | 13,17% | 401,61% | US$90.910.685 | US$8.753.623 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.