Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GNY GNY | US$0,3166 | -2,03% | 1,43% | US$60.900.425 | US$162.680 | 192.376.657 GNY |
| 552 |  Dock DOCK | US$0,08385 | 4,71% | -0,47% | US$61.239.377 | US$7.207.479 | 730.335.721 DOCK |
| 553 |  Maple MPL | US$21,84 | -4,58% | -14,51% | US$61.020.849 | US$930.581 | 2.794.482 MPL |
| 554 |  Cream Finance CREAM | US$98,82 | -6,36% | -36,59% | US$60.910.428 | US$7.284.202 | 616.378 CREAM |
| 555 |  Chain Guardians CGG | US$1,71 | 10,79% | 16,86% | US$60.516.781 | US$6.857.410 | 35.373.008 CGG |
| 556 |  FirmaChain FCT | US$0,1780 | 2,45% | -2,54% | US$59.835.187 | US$17.150.718 | 336.216.862 FCT |
| 557 |  Veritaseum VERI | US$27,56 | -4,25% | 10,74% | US$59.240.959 | US$16.581,72 | 2.149.646 VERI |
| 558 |  unFederalReserve eRSDL | US$0,1536 | -2,73% | 3,14% | US$58.100.684 | US$3.421.070 | 378.153.580 eRSDL |
| 559 |  LATOKEN LA | US$0,1535 | -0,41% | 35,04% | US$58.355.693 | US$13.945,19 | 380.104.462 LA |
| 560 |  Covalent CQT | US$1,15 | -0,60% | -5,15% | US$57.316.699 | US$8.461.867 | 49.665.076 CQT |
| 561 |  SparkPoint SRK | US$0,007285 | 46,56% | 38,47% | US$60.167.318 | US$4.156.910 | 8.258.958.105 SRK |
| 562 |  Venus BUSD vBUSD | US$0,02106 | 0,05% | 0,13% | US$56.764.814 | - | 2.694.770.470 vBUSD |
| 563 |  SOLVE SOLVE | US$0,1306 | -11,48% | -71,26% | US$56.583.398 | US$9.205.680 | 433.324.963 SOLVE |
| 564 |  VITE VITE | US$0,1121 | 4,82% | 6,68% | US$55.309.347 | US$58.130.515 | 493.514.685 VITE |
| 565 |  Reflexer Ungovernance Token FLX | US$386,28 | 0,39% | 0,71% | US$55.778.618 | US$1.136.054 | 144.400 FLX |
| 566 |  Galaxy Heroes Coin GHC | US$0,00000005580 | 19,17% | 192,12% | US$55.804.012 | US$3.949.295 | 1.000.000.000.000.000 GHC |
| 567 |  Aleph.im ALEPH | US$0,4375 | -2,73% | -15,83% | US$56.100.519 | US$1.196.903 | 128.235.740 ALEPH |
| 568 |  Epic Cash EPIC | US$3,24 | -12,48% | 129,77% | US$54.975.405 | US$132.701 | 16.957.516 EPIC |
| 569 |  Auto AUTO | US$1.038,49 | -3,65% | -10,93% | US$55.042.692 | US$7.615.773 | 53.003 AUTO |
| 570 |  Maro MARO | US$0,1124 | 1,43% | -7,98% | US$55.795.801 | US$1.901.416 | 496.469.718 MARO |
| 571 |  Phoenix Global PHB | US$0,01483 | -11,51% | 25,98% | US$54.956.543 | US$3.220.026 | 3.706.895.572 PHB |
| 572 |  Umbrella Network UMB | US$0,7335 | -12,14% | 37,47% | US$54.325.827 | US$7.077.764 | 74.060.182 UMB |
| 573 |  NULS NULS | US$0,5517 | -2,19% | -6,60% | US$54.963.870 | US$9.531.575 | 99.620.739 NULS |
| 574 |  ChainX PCX | US$4,90 | 0,13% | 16,07% | US$55.094.177 | US$2.423.372 | 11.238.875 PCX |
| 575 |  SingularityDAO SDAO | US$2,39 | -7,17% | -3,85% | US$54.368.091 | US$5.682.696 | 22.786.479 SDAO |
| 576 |  saffron.finance SFI | US$594,51 | 1,07% | -2,08% | US$54.282.486 | US$430.835 | 91.306 SFI |
| 577 |  Counterparty XCP | US$20,51 | 3,35% | -1,10% | US$53.597.912 | US$255.049 | 2.613.892 XCP |
| 578 |  CargoX CXO | US$0,2593 | 5,33% | 17,62% | US$53.827.207 | US$105.122 | 207.557.027 CXO |
| 579 |  Selfkey KEY | US$0,01083 | -2,82% | -13,69% | US$53.597.796 | US$23.956.509 | 4.949.969.446 KEY |
| 580 |  AXEL AXEL | US$0,1872 | -3,28% | 12,98% | US$52.718.566 | US$371.984 | 281.588.518 AXEL |
| 581 |  FC Barcelona Fan Token BAR | US$15,02 | -0,42% | -9,01% | US$53.325.696 | US$6.190.697 | 3.551.021 BAR |
| 582 |  PIVX PIVX | US$0,7852 | 0,64% | 2,42% | US$52.949.970 | US$639.965 | 67.439.165 PIVX |
| 583 |  Manchester City Fan Token CITY | US$15,18 | 0,22% | -8,17% | US$53.269.251 | US$3.039.485 | 3.508.140 CITY |
| 584 |  Efinity Token EFI | US$0,9459 | 15,88% | 5,78% | US$51.819.326 | US$20.142.017 | 54.780.739 EFI |
| 585 |  LikeCoin LIKE | US$0,04948 | -8,74% | 59,19% | US$52.536.940 | US$192.180 | 1.061.798.953 LIKE |
| 586 |  Dragonchain DRGN | US$0,1417 | 1,47% | -0,04% | US$52.472.813 | US$346.996 | 370.374.090 DRGN |
| 587 |  Mithril MITH | US$0,05144 | 7,35% | 0,82% | US$51.435.121 | US$18.831.104 | 1.000.000.000 MITH |
| 588 |  ForTube FOR | US$0,08181 | -4,62% | -12,86% | US$52.318.471 | US$14.154.941 | 639.520.000 FOR |
| 589 |  FaraLand FARA | US$3,68 | -0,94% | 0,68% | US$52.673.481 | US$2.790.518 | 14.297.214 FARA |
| 590 |  Unifi Protocol DAO UNFI | US$11,11 | -2,90% | -1,47% | US$52.298.397 | US$7.411.964 | 4.709.091 UNFI |
| 591 |  Belt Finance BELT | US$6,66 | -2,36% | -3,25% | US$52.296.497 | US$1.106.913 | 7.853.074 BELT |
| 592 |  Polkadex PDEX | US$16,07 | -5,70% | -10,75% | US$50.997.878 | US$1.284.301 | 3.172.895 PDEX |
| 593 |  Sologenic SOLO | US$0,2590 | 113,08% | 83,67% | US$51.810.185 | US$564.880 | 200.001.808 SOLO |
| 594 |  Rubic RBC | US$0,4670 | -15,31% | -30,74% | US$50.903.980 | US$2.908.875 | 109.000.000 RBC |
| 595 |  Banano BAN | US$0,03878 | 45,67% | 303,33% | US$51.732.178 | US$9.196.228 | 1.333.913.754 BAN |
| 596 |  Super Zero Protocol SERO | US$0,1529 | -5,35% | -9,47% | US$50.847.210 | US$1.673.404 | 332.622.430 SERO |
| 597 |  v.systems VSYS | US$0,02097 | -2,91% | -13,54% | US$50.426.008 | US$2.442.751 | 2.404.820.129 VSYS |
| 598 |  MAP Protocol MAP | US$0,04563 | 16,73% | 51,27% | US$51.002.814 | US$11.897.822 | 1.117.715.219 MAP |
| 599 |  CoinEx Token CET | US$0,07064 | 0,85% | 11,11% | US$50.057.125 | US$1.160.040 | 708.633.582 CET |
| 600 |  Nexus NXS | US$0,6765 | 3,82% | -3,95% | US$48.644.603 | US$1.144.423 | 71.911.420 NXS |
Tabel di atas menampilkan halaman 12 dari total 138 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.