Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kira Network KEX | US$0,5517 | -4,02% | -4,39% | US$6.913.908 | US$377.901 | 12.532.083 KEX |
| 1202 |  PowerTrade Fuel PTF | US$0,3005 | 3,19% | 56,49% | US$7.004.738 | US$1.454.407 | 23.311.586 PTF |
| 1203 |  Dynamic DYN | US$0,4458 | -5,88% | 19,88% | US$6.857.439 | US$1.864,13 | 15.380.761 DYN |
| 1204 |  REPO REPO | US$0,3081 | -3,51% | 24,90% | US$6.955.743 | US$4.907.411 | 22.573.354 REPO |
| 1205 |  Virtue Poker VPP | US$0,4695 | -0,29% | -1,95% | US$6.809.494 | US$457.331 | 14.504.255 VPP |
| 1206 |  Jobchain JOB | US$0,0008667 | 11,78% | 29,06% | US$6.786.376 | US$1.304,25 | 7.830.098.141 JOB |
| 1207 |  Swarm Markets SMT | US$0,2063 | 1,31% | -26,37% | US$6.759.739 | US$25.486,28 | 32.769.650 SMT |
| 1208 |  Agrello DLT | US$0,06793 | 3,05% | -39,40% | US$7.011.035 | US$10.081.023 | 103.215.765 DLT |
| 1209 |  POA POA | US$0,02287 | -0,72% | -43,54% | US$6.704.534 | US$7.190.358 | 293.208.441 POA |
| 1210 |  Odyssey OCN | US$0,0008380 | 3,42% | 2,58% | US$6.703.635 | US$5.080.758 | 8.000.000.000 OCN |
| 1211 |  SwftCoin SWFTC | US$0,001670 | 0,37% | -5,68% | US$6.687.496 | US$2.589.412 | 4.004.999.999 SWFTC |
| 1212 |  Horizon Protocol HZN | US$0,1671 | 9,51% | 13,19% | US$6.684.096 | US$828.882 | 40.000.000 HZN |
| 1213 |  EvidenZ BCDT | US$0,1737 | 2,63% | -1,26% | US$6.649.472 | US$16.282,70 | 38.273.163 BCDT |
| 1214 |  Ispolink ISP | US$0,003031 | 1,34% | -6,64% | US$6.672.349 | US$1.605.868 | 2.201.294.913 ISP |
| 1215 |  Hedget HGET | US$3,77 | -3,50% | 8,19% | US$6.610.928 | US$220.322 | 1.751.448 HGET |
| 1216 |  Basid Coin BASID | US$0,007846 | -28,51% | -3,19% | US$6.632.517 | US$1.095.691 | 845.336.186 BASID |
| 1217 |  CyberMiles CMT | US$0,008273 | -0,42% | -9,82% | US$6.618.729 | US$906.925 | 800.000.000 CMT |
| 1218 |  Governor DAO GDAO | US$2,29 | 5,16% | 101,84% | US$6.603.064 | US$59.975,11 | 2.877.787 GDAO |
| 1219 |  Breezecoin BRZE | US$0,03648 | 2,02% | -10,96% | US$6.566.529 | US$3.294,34 | 180.000.000 BRZE |
| 1220 |  Aeon AEON | US$0,4141 | 4,59% | 13,55% | US$6.555.069 | US$5.979,46 | 15.831.459 AEON |
| 1221 |  Restart Energy MWAT MWAT | US$0,01306 | -11,18% | -23,12% | US$6.531.856 | US$213.053 | 500.000.000 MWAT |
| 1222 |  HTMLCOIN HTML | US$0,0001224 | -2,39% | 3,08% | US$6.497.848 | US$2.920,92 | 53.067.332.240 HTML |
| 1223 |  MediShares MDS | US$0,004928 | -0,20% | -9,07% | US$6.456.501 | US$206.246 | 1.310.099.624 MDS |
| 1224 |  Conceal CCX | US$0,5774 | 13,11% | 50,86% | US$6.507.036 | US$87.333,03 | 11.269.035 CCX |
| 1225 |  Trittium TRTT | US$0,05005 | -0,55% | -9,16% | US$6.452.483 | US$135.228 | 128.915.825 TRTT |
| 1226 |  Wagerr WGR | US$0,02972 | 13,75% | 2,54% | US$6.441.790 | US$559,65 | 216.761.204 WGR |
| 1227 |  NANJCOIN NANJ | US$0,0003304 | 648,41% | 296,14% | US$6.396.416 | - | 19.361.889.557 NANJ |
| 1228 |  NearPad PAD | US$1,45 | 0,24% | 74,47% | US$6.396.795 | US$220.480 | 4.403.309 PAD |
| 1229 |  Lympo Market Token LMT | US$0,2071 | 13,06% | 25,00% | US$6.351.999 | US$454.880 | 30.677.566 LMT |
| 1230 |  Beyond Finance BYN | US$0,7251 | -0,16% | 0,85% | US$6.337.068 | US$123.851 | 8.739.305 BYN |
| 1231 |  TriumphX TRIX | US$0,002375 | 30,37% | 25,59% | US$6.401.878 | US$51.244,55 | 2.695.987.999 TRIX |
| 1232 |  Eminer EM | US$0,004397 | 0,32% | -2,82% | US$6.394.813 | US$1.136.701 | 1.454.500.099 EM |
| 1233 |  S4FE S4F | US$0,007077 | 6,12% | -12,99% | US$6.336.385 | US$593,27 | 895.310.762 S4F |
| 1234 |  INT INT | US$0,01412 | -0,36% | -9,81% | US$6.348.826 | US$1.195.927 | 449.560.377 INT |
| 1235 |  NFT Index NFTI | US$2.812,46 | 34,96% | 71,67% | US$6.272.268 | US$399.185 | 2.230 NFTI |
| 1236 |  Birake BIR | US$0,06854 | -5,07% | 3,41% | US$6.276.333 | US$86.924,50 | 91.566.397 BIR |
| 1237 |  Folgory Coin FLG | US$0,3569 | -2,32% | -0,92% | US$6.255.255 | US$48.393,93 | 17.525.493 FLG |
| 1238 |  BillionHappiness BHC | US$124,18 | -13,28% | -20,69% | US$6.208.797 | US$379.313 | 50.000 BHC |
| 1239 |  Gleec GLEEC | US$0,2951 | -6,86% | -20,75% | US$6.154.803 | US$201.772 | 20.859.952 GLEEC |
| 1240 |  Fractal FCL | US$0,3718 | -7,84% | -7,57% | US$6.170.936 | US$971.891 | 16.595.271 FCL |
| 1241 |  OctoFi OCTO | US$7,75 | -4,61% | -9,56% | US$6.183.866 | US$86.745,60 | 797.953 OCTO |
| 1242 |  Vanilla Network VNLA | US$9,24 | -4,19% | -16,12% | US$6.079.372 | US$5.606,76 | 658.039 VNLA |
| 1243 |  VestChain VEST | US$0,001544 | 148,00% | -37,11% | US$6.091.702 | - | 3.945.951.381 VEST |
| 1244 |  Tokoin TOKO | US$0,03445 | -1,70% | 14,53% | US$6.154.593 | US$1.611.195 | 178.664.008 TOKO |
| 1245 |  Bitspawn SPWN | US$0,01191 | 5,09% | 42,00% | US$6.123.680 | US$1.055.175 | 514.118.905 SPWN |
| 1246 |  Unicly Hashmasks Collection UMASK | US$0,06051 | -2,58% | 3,17% | US$6.050.705 | - | 100.000.000 UMASK |
| 1247 |  SaTT SATT | US$0,001871 | -4,41% | -21,48% | US$6.071.697 | US$50.220,02 | 3.244.898.181 SATT |
| 1248 |  Centaur CNTR | US$0,002659 | -9,34% | -28,70% | US$5.937.039 | US$289.257 | 2.233.125.000 CNTR |
| 1249 |  Bondly BONDLY | US$0,05613 | 3,32% | -13,74% | US$5.835.866 | US$1.169.803 | 103.978.855 BONDLY |
| 1250 |  Blockzero Labs XIO | US$0,1637 | -1,46% | 16,22% | US$5.991.623 | US$189.535 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.