Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dracula Token DRC | US$0,2489 | -4,06% | -7,22% | US$3.608.817 | US$3.059,81 | 14.499.577 DRC |
| 1402 |  Inex Project INEX | US$0,0003304 | -0,89% | 682,82% | US$3.597.633 | - | 10.890.000.000 INEX |
| 1403 |  xSuter XSUTER | US$181,12 | -8,21% | 0,00% | US$3.622.388 | US$191.976 | 20.000 XSUTER |
| 1404 |  Sumokoin SUMO | US$0,09331 | -13,18% | -17,78% | US$3.617.726 | US$480.600 | 38.771.502 SUMO |
| 1405 |  Lanceria LANC | US$0,01305 | 4,93% | -14,43% | US$3.537.233 | US$690.466 | 270.971.252 LANC |
| 1406 |  BOOM BOOM | US$0,004575 | -2,52% | -8,47% | US$3.561.970 | US$82.741,21 | 778.507.657 BOOM |
| 1407 |  Argentine Football Association Fan Token ARG | US$2,34 | 11,33% | 1,05% | US$3.283.499 | - | 1.405.885 ARG |
| 1408 |  Isiklar Coin ISIKC | US$0,8603 | 1,90% | 43,28% | US$3.548.661 | US$937.219 | 4.124.805 ISIKC |
| 1409 |  Phantasma Energy KCAL | US$0,05461 | 3,12% | 10,89% | US$3.482.892 | US$24.616,59 | 63.776.945 KCAL |
| 1410 |  ILCOIN ILC | US$0,004251 | -6,29% | 2,51% | US$3.432.702 | US$15.012,71 | 807.521.237 ILC |
| 1411 |  VINchain VIN | US$0,006361 | 12,26% | -0,06% | US$3.753.918 | US$384.207 | 590.108.901 VIN |
| 1412 |  Pundi X NEM NPXSXEM | US$0,0001900 | -7,99% | 5,72% | US$3.496.398 | US$7.439,68 | 18.401.197.238 NPXSXEM |
| 1413 |  OTOCASH OTO | US$0,09559 | 0,04% | -0,03% | US$3.519.749 | US$40,92 | 36.820.604 OTO |
| 1414 |  Cook Protocol COOK | US$0,007711 | 1,47% | -6,52% | US$3.506.305 | US$971.539 | 454.698.378 COOK |
| 1415 |  DOS Network DOS | US$0,02582 | -1,15% | -7,57% | US$3.510.501 | US$95.154,89 | 135.939.017 DOS |
| 1416 |  Garlicoin GRLC | US$0,05335 | -0,72% | -6,00% | US$3.474.390 | US$2.415,59 | 65.124.497 GRLC |
| 1417 |  Zenfuse ZEFU | US$0,05681 | -14,38% | -22,42% | US$3.538.303 | US$692.588 | 62.280.250 ZEFU |
| 1418 |  FYDcoin FYD | US$0,006161 | -10,16% | 0,95% | US$3.465.117 | US$36.193,40 | 562.451.317 FYD |
| 1419 |  Xensor XSR | US$0,0007516 | -6,24% | -5,26% | US$3.488.391 | US$570.977 | 4.641.489.283 XSR |
| 1420 |  NextDAO NAX | US$0,001628 | 1,48% | 0,46% | US$3.487.611 | US$1.058.096 | 2.142.174.238 NAX |
| 1421 |  Step Finance STEP | US$0,8693 | 6,07% | -5,63% | US$3.477.290 | US$10.417.881 | 4.000.000 STEP |
| 1422 |  Landshare LAND | US$3,95 | 8,34% | 8,52% | US$3.492.828 | US$660.269 | 884.045 LAND |
| 1423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,55 | 26,77% | 25,79% | US$3.572.756 | - | 1.399.882 SAUBER |
| 1424 |  Litex LXT | US$0,001716 | -0,07% | -13,38% | US$3.431.990 | US$282.533 | 2.000.000.000 LXT |
| 1425 |  NaPoleonX NPX | US$0,1345 | -1,17% | 0,76% | US$3.405.775 | US$1.093,65 | 25.330.000 NPX |
| 1426 |  Aston Martin Cognizant Fan Token AM | US$2,30 | 27,29% | 8,98% | US$3.231.626 | - | 1.405.941 AM |
| 1427 |  BlackCoin BLK | US$0,05558 | -6,02% | -10,34% | US$3.389.440 | US$1.443.204 | 60.987.179 BLK |
| 1428 |  UCA Coin UCA | US$0,001671 | 2,79% | -40,29% | US$3.427.438 | US$18.624,71 | 2.051.202.597 UCA |
| 1429 |  Tokes TKS | US$0,01702 | 0,04% | -11,49% | US$3.403.485 | US$79,88 | 199.999.574 TKS |
| 1430 |  Atlas Protocol ATP | US$0,001316 | 0,18% | -2,39% | US$3.389.357 | US$901.345 | 2.576.066.703 ATP |
| 1431 |  World Token WORLD | US$0,03342 | -8,37% | 7,03% | US$3.329.729 | US$73.688,97 | 99.632.759 WORLD |
| 1432 |  Vetri VLD | US$0,009125 | -2,27% | 112,41% | US$3.367.323 | - | 369.021.637 VLD |
| 1433 |  PotCoin POT | US$0,01482 | -0,80% | -0,80% | US$3.363.567 | US$6.155,54 | 226.956.152 POT |
| 1434 |  DAEX DAX | US$0,009558 | -0,73% | -5,54% | US$3.389.992 | US$9.032,33 | 354.666.702 DAX |
| 1435 |  ThreeFold TFT | US$0,04122 | 6,66% | -14,02% | US$3.345.918 | US$63.362,08 | 81.181.457 TFT |
| 1436 |  Cryptaur CPT | US$0,0002464 | 6,40% | -8,55% | US$3.322.710 | US$277,18 | 13.485.673.471 CPT |
| 1437 |  HempCoin THC | US$0,01256 | 17,90% | 2,29% | US$3.311.890 | US$3.721,81 | 263.777.992 THC |
| 1438 |  ODIN PROTOCOL ODIN | US$0,1903 | -0,56% | 60,21% | US$3.324.510 | US$90.323,95 | 17.468.925 ODIN |
| 1439 |  PlotX PLOT | US$0,04996 | -1,82% | 4,34% | US$3.313.471 | US$173.516 | 66.318.562 PLOT |
| 1440 |  Game.com GTC | US$0,004333 | 8,41% | -0,34% | US$3.299.519 | US$136.382 | 761.444.190 GTC |
| 1441 |  Forefront FF | US$3,53 | -3,41% | 12,90% | US$3.266.524 | US$1.073,65 | 926.179 FF |
| 1442 |  Portion PRT | US$0,01057 | 7,59% | -10,30% | US$3.250.293 | US$40.030,92 | 307.560.371 PRT |
| 1443 |  VAULT VAULT | US$6,81 | -1,96% | -6,59% | US$3.246.999 | US$543,87 | 476.548 VAULT |
| 1444 |  Pawtocol UPI | US$0,01254 | -2,19% | -2,55% | US$3.234.795 | US$2.564,42 | 257.924.377 UPI |
| 1445 |  Cappasity CAPP | US$0,004768 | -9,68% | -7,63% | US$3.162.790 | US$77.536,38 | 663.271.025 CAPP |
| 1446 |  MIR COIN MIR | US$0,004191 | -2,52% | -4,36% | US$3.271.988 | US$46.714,69 | 780.627.481 MIR |
| 1447 |  Wings WINGS | US$0,03210 | -11,19% | -9,90% | US$3.210.483 | US$486,35 | 99.999.994 WINGS |
| 1448 |  eBoost EBST | US$0,03200 | 3,55% | 9,81% | US$3.199.329 | US$1.322,69 | 99.990.002 EBST |
| 1449 |  PWR Coin PWR | US$0,0003304 | -0,89% | 0,81% | US$3.192.775 | - | 9.664.500.811 PWR |
| 1450 |  ZUM TOKEN ZUM | US$0,0002260 | -0,92% | -1,56% | US$3.189.724 | - | 14.113.707.758 ZUM |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.