Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Scala XLA | US$0,0002723 | -8,20% | -5,67% | US$2.778.205 | US$3.268,59 | 10.202.198.968 XLA |
| 1502 |  Gridcoin GRC | US$0,006930 | 0,82% | -33,51% | US$2.749.878 | US$8.635,97 | 396.798.433 GRC |
| 1503 |  e-Gulden EFL | US$0,1599 | -0,80% | 0,62% | US$2.745.100 | US$146,44 | 17.163.722 EFL |
| 1504 |  SuperLauncher LAUNCH | US$0,6830 | -8,70% | -19,40% | US$2.758.239 | US$80.747,35 | 4.038.141 LAUNCH |
| 1505 |  1X2 COIN 1X2 | US$0,5372 | -0,80% | 0,62% | US$2.741.863 | - | 5.103.634 1X2 |
| 1506 |  Stealth XST | US$0,06916 | -4,22% | -6,87% | US$2.740.875 | US$529,27 | 39.630.019 XST |
| 1507 |  HiCoin XHI | US$0,0006175 | -0,80% | 0,62% | US$2.738.430 | - | 4.434.602.828 XHI |
| 1508 |  yieldwatch WATCH | US$0,2170 | -1,23% | -10,75% | US$2.736.846 | US$84.954,29 | 12.614.944 WATCH |
| 1509 |  eXPerience Chain XPC | US$0,00003001 | -4,07% | 1,10% | US$2.734.014 | US$30.191,34 | 91.090.814.961 XPC |
| 1510 |  Doki Doki Finance DOKI | US$54,27 | 0,25% | -3,38% | US$2.713.382 | US$51.789,61 | 50.000 DOKI |
| 1511 |  Non-Fungible Yearn NFY | US$31,99 | -8,01% | -19,97% | US$2.679.664 | US$23.648,84 | 83.761 NFY |
| 1512 |  Seele-N SEELE | US$0,003869 | -2,85% | -9,79% | US$2.706.521 | US$912.726 | 699.592.066 SEELE |
| 1513 |  τBitcoin ΤBTC | US$8.666,67 | -1,39% | -9,56% | US$2.686.669 | - | 310 ΤBTC |
| 1514 |  Pinkcoin PINK | US$0,006175 | -0,80% | -8,53% | US$2.667.411 | US$6.293,28 | 431.969.988 PINK |
| 1515 |  YOU COIN YOU | US$0,004768 | 5,02% | -1,82% | US$2.651.343 | US$268.671 | 556.120.198 YOU |
| 1516 |  Faceter FACE | US$0,005584 | -8,79% | -4,45% | US$2.614.091 | US$1.462,76 | 468.136.184 FACE |
| 1517 |  ArGo ARGO | US$0,2923 | -3,74% | 7,73% | US$2.600.687 | US$49.935,89 | 8.895.833 ARGO |
| 1518 |  Ethverse ETHV | US$0,3258 | 52,83% | 97,20% | US$2.566.564 | US$33.987,20 | 7.878.094 ETHV |
| 1519 |  AICHAIN AIT | US$0,004837 | -0,50% | 1,93% | US$2.588.237 | - | 535.067.071 AIT |
| 1520 |  Crust Shadow CSM | US$0,02591 | -12,62% | -22,03% | US$2.590.618 | US$2.633,96 | 100.000.000 CSM |
| 1521 |  Waves Community Token WCT | US$0,2594 | -0,80% | 0,62% | US$2.593.531 | - | 9.999.892 WCT |
| 1522 |  Falcon Project FNT | US$0,0006530 | -2,58% | -0,41% | US$2.580.130 | - | 3.951.280.734 FNT |
| 1523 |  Blockchain Cuties Universe Governance BCUG | US$1,85 | 13,93% | 7,29% | US$2.549.536 | US$736.396 | 1.377.892 BCUG |
| 1524 |  Dimecoin DIME | US$0,000005365 | -5,99% | -12,01% | US$2.566.078 | US$120,28 | 478.333.438.962 DIME |
| 1525 |  Furucombo COMBO | US$0,5628 | -10,68% | 82,55% | US$2.556.524 | US$2.911.262 | 4.542.188 COMBO |
| 1526 |  NuBits USNBT | US$0,2314 | 14,08% | -24,55% | US$2.541.370 | US$0,01000 | 10.981.667 USNBT |
| 1527 |  SAFE DEAL SFD | US$2,65 | -0,83% | -5,00% | US$2.544.656 | US$401.550 | 958.463 SFD |
| 1528 |  HeroFi HEROEGG | US$0,03034 | 6,27% | 0,27% | US$2.616.511 | US$1.183.116 | 86.226.371 HEROEGG |
| 1529 |  Ryo Currency RYO | US$0,07657 | 2,44% | -6,19% | US$2.510.917 | US$4.126,16 | 32.791.477 RYO |
| 1530 |  KeyFi KEYFI | US$0,9293 | -4,71% | 148,63% | US$2.498.260 | US$23.930,64 | 2.688.429 KEYFI |
| 1531 |  SEEN SEEN | US$3,54 | -4,98% | -4,77% | US$2.495.383 | US$5.418,16 | 704.772 SEEN |
| 1532 |  AGAr AGAR | US$157,11 | 0,00% | -11,41% | US$2.511.815 | - | 15.988 AGAR |
| 1533 |  Ditto DITTO | US$0,9730 | -2,38% | 7,77% | US$2.500.743 | US$40.672,23 | 2.570.142 DITTO |
| 1534 |  OptionRoom ROOM | US$0,1935 | -4,07% | 0,41% | US$2.417.524 | US$106.943 | 12.493.373 ROOM |
| 1535 |  EOS TRUST EOST | US$0,0003304 | -0,89% | 0,81% | US$2.483.923 | - | 7.518.810.122 EOST |
| 1536 |  Mochimo MCM | US$0,2229 | -0,80% | 0,62% | US$2.478.495 | - | 11.118.185 MCM |
| 1537 |  I/O Coin IOC | US$0,1278 | 15,36% | 8,48% | US$2.453.694 | US$2.108,70 | 19.195.668 IOC |
| 1538 |  Digitex DGTX | US$0,002685 | -5,30% | -17,62% | US$2.500.000 | US$247.331 | 931.035.715 DGTX |
| 1539 |  EOSDT EOSDT | US$0,9381 | -2,44% | -0,58% | US$2.478.823 | US$23,69 | 2.642.505 EOSDT |
| 1540 |  Chonk CHONK | US$62,84 | -10,12% | 75,12% | US$2.450.804 | US$15.393,78 | 39.000 CHONK |
| 1541 |  Bismuth BIS | US$0,1087 | -19,66% | -39,48% | US$2.454.803 | US$1.370,81 | 22.579.792 BIS |
| 1542 |  BIKI BIKI | US$0,01000 | 0,04% | -0,04% | US$2.460.064 | US$12.567,11 | 245.898.566 BIKI |
| 1543 |  Rise RISE | US$0,01300 | -12,12% | 269,24% | US$2.438.808 | US$6.101,82 | 187.532.763 RISE |
| 1544 |  SolanaSail Governance Token GSAIL | US$0,6497 | -6,25% | 22,15% | US$2.403.834 | US$174.645 | 3.700.000 GSAIL |
| 1545 |  PUBLISH NEWS | US$0,01205 | 0,04% | -0,04% | US$2.402.076 | - | 199.387.431 NEWS |
| 1546 |  Zloadr ZDR | US$0,4343 | -1,33% | 1,79% | US$2.356.654 | - | 5.425.706 ZDR |
| 1547 |  FintruX Network FTX | US$0,02470 | 14,04% | 98,83% | US$2.346.845 | US$81.458,38 | 95.000.000 FTX |
| 1548 |  Global Cryptocurrency GCC | US$0,001853 | -0,80% | 0,62% | US$2.348.066 | - | 1.267.482.828 GCC |
| 1549 |  FujiCoin FJC | US$0,0006175 | -0,80% | 0,62% | US$2.340.812 | - | 3.790.702.130 FJC |
| 1550 |  Ares Protocol ARES | US$0,01508 | -7,24% | -23,89% | US$2.354.624 | US$800.087 | 156.166.140 ARES |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.