Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cryptochrome CHM | US$0,03416 | 13,84% | 38,99% | - | US$368,31 | - |
| 5852 |  SaluS SLS | US$15,72 | -5,96% | 19,51% | - | US$365,29 | - |
| 5853 |  IDOHunt app IDO | US$0,002499 | 6,28% | 13,90% | - | US$565,01 | - |
| 5854 |  PayYoda YOT | US$0,03691 | 31,78% | 152,98% | - | US$355,15 | - |
| 5855 |  Mero MERO | US$0,00005808 | 43,90% | 381,54% | - | US$455,91 | - |
| 5856 |  The LoveChain LOV | US$0,1306 | -5,30% | 47,93% | - | US$348,91 | - |
| 5857 |  g9tro Crowdfunding Platform G9TRO | US$0,005406 | -13,03% | 28,23% | - | US$349,81 | - |
| 5858 |  Kindcow Finance KIND | US$0,002089 | 0,59% | 33,26% | - | US$464,73 | - |
| 5859 |  DefiDrop Launchpad DROPS | US$0,001233 | 3,20% | 11,81% | - | US$334,87 | - |
| 5860 |  Native Utility Token NUT | US$1,41 | -9,10% | -3,21% | - | US$344,50 | - |
| 5861 |  Spore Engineering SPORE | US$0,2195 | 6,73% | -1,83% | - | US$388,09 | - |
| 5862 |  Silver Token SILVER | US$0,08480 | 0,24% | 0,54% | - | US$327,31 | - |
| 5863 |  CMITCOIN CMIT | US$0,00001220 | -0,51% | -3,21% | - | US$327,71 | - |
| 5864 |  The global index chain TGIC | US$0,009689 | 30,98% | 14,05% | - | US$326,25 | - |
| 5865 |  CFL 365 Finance CFL365 | US$0,001200 | -20,00% | -29,35% | - | US$322,17 | - |
| 5866 |  BlowFish BLOWF | US$0,0006573 | 5,84% | -1,01% | - | US$810,80 | - |
| 5867 |  JSB FOUNDATION JSB | US$0,07011 | 1,06% | 985,69% | - | US$318,67 | - |
| 5868 |  Camp CAMP | US$0,0002082 | -10,32% | -9,16% | - | US$316,45 | - |
| 5869 |  Zurcoin ZUR | US$0,002450 | -97,73% | -92,40% | - | US$314,71 | - |
| 5870 |  Bestay BSY | US$0,004422 | -16,61% | -11,16% | - | US$312,08 | - |
| 5871 |  0cash ZCH | US$0,005063 | 1,94% | -19,66% | - | US$311,45 | - |
| 5872 |  DOOS TOKEN DOOS | US$0,005490 | -0,52% | -32,99% | - | US$308,81 | - |
| 5873 |  MoonDAO MNDAO | US$0,000000000656 | 5,05% | 17,13% | - | US$1.427,47 | - |
| 5874 |  Kombai Inu KOMBAI | US$0,000000000955 | 0,46% | -10,24% | - | US$303,96 | - |
| 5875 |  GALAXY NETWORK GNC | US$0,01014 | 16,18% | -11,19% | - | US$251,51 | - |
| 5876 |  Auroracoin AUR | US$0,2001 | 8,80% | -5,77% | - | US$297,79 | - |
| 5877 |  SpankChain SPANK | US$0,01632 | 3,82% | -30,79% | - | US$296,44 | - |
| 5878 |  Honey Defi HONEY | US$0,1166 | 1,50% | -11,78% | - | US$293,24 | - |
| 5879 |  XCOM XC | US$0,003997 | 0,36% | -4,89% | - | US$344,58 | - |
| 5880 |  MONNOS MNS | US$0,001830 | -0,51% | -3,21% | - | US$282,11 | - |
| 5881 |  Carillonium finance CAROM | US$0,000000001059 | -24,73% | -21,62% | - | US$389,06 | - |
| 5882 |  FlashX Ultra FSXU | US$0,0009031 | 12,88% | 2,32% | - | US$372,14 | - |
| 5883 |  Samurai SAM | US$1,30 | 0,88% | 2,54% | - | US$276,69 | - |
| 5884 |  EYES Protocol EYES | US$0,04285 | 6,60% | 277,76% | - | US$276,58 | - |
| 5885 |  Scooby $SBD | US$0,000000000114 | 5,20% | 14,91% | - | US$292,64 | - |
| 5886 |  DogDeFiCoin DOGDEFI | US$1,53 | -17,02% | 120,50% | - | US$269,58 | - |
| 5887 |  Zippie ZIPT | US$0,003159 | 1,20% | 77,66% | - | US$271,32 | - |
| 5888 |  YFTether YFTE | US$26,00 | -0,21% | 1,03% | - | US$268,09 | - |
| 5889 |  INLOCK ILK | US$0,01708 | -12,07% | -6,55% | - | US$265,40 | - |
| 5890 |  Taco Finance TACO | US$0,002750 | 4,34% | -9,69% | - | US$320,77 | - |
| 5891 |  Billibilli tokenized stock Bittrex BILI | US$76,13 | -2,45% | -2,96% | - | US$260,76 | - |
| 5892 |  OrcaX OX | US$0,0003599 | 4,31% | 11,27% | - | US$706,73 | - |
| 5893 |  Intelligent Mining IM | US$1,11 | 0,05% | -42,11% | - | US$254,16 | - |
| 5894 |  Bitcurate BTCR | US$0,01902 | -0,01% | -24,02% | - | US$252,32 | - |
| 5895 |  Mozart Finance MELODY | US$0,003874 | 0,08% | -5,46% | - | US$251,88 | - |
| 5896 |  Eternal Oasis ETOS | US$3,68 | 15,34% | 22,77% | - | US$251,26 | - |
| 5897 |  Gastrocoin GTC | US$0,001831 | -19,23% | -7,58% | - | US$251,46 | - |
| 5898 |  XBN Community Token XBC | US$0,000000000125 | 4,86% | 18,69% | - | US$582,77 | - |
| 5899 |  MintCoin MINT | US$0,0001220 | -0,51% | -3,21% | - | US$249,11 | - |
| 5900 |  EFT.finance EFT | US$35,01 | -9,98% | -12,15% | - | US$310,36 | - |
Tabel di atas menampilkan halaman 118 dari total 139 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.