Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.004,41 | -0,51% | -3,23% | US$1.150.606.762.880 | US$36.150.572.843 | 18.861.043 BTC |
| 2 |  Ethereum ETH | US$4.324,63 | 0,85% | 2,53% | US$511.040.780.623 | US$17.985.288.261 | 118.169.915 ETH |
| 3 |  Binance Coin BNB | US$551,26 | 5,13% | 13,74% | US$91.950.123.403 | US$2.535.579.529 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,09% | US$70.265.729.007 | US$87.025.283.378 | 70.245.260.762 USDT |
| 5 |  Cardano ADA | US$1,95 | -0,76% | -9,05% | US$64.877.257.646 | US$2.649.338.831 | 33.270.348.897 ADA |
| 6 |  Solana SOL | US$203,55 | 0,56% | -3,12% | US$61.255.124.967 | US$3.157.612.663 | 300.941.313 SOL |
| 7 |  XRP XRP | US$1,09 | -1,83% | -0,21% | US$51.381.421.184 | US$3.655.823.943 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$49,98 | 16,94% | 12,25% | US$49.361.441.373 | US$4.338.984.539 | 987.579.315 DOT |
| 9 |  SHIBA INU SHIB | US$0,00007167 | 6,59% | 69,97% | US$39.352.018.192 | US$8.120.747.918 | 549.095.509.738.353 SHIB |
| 10 |  Dogecoin DOGE | US$0,2717 | -3,04% | 2,65% | US$35.852.731.431 | US$2.784.956.027 | 131.943.568.830 DOGE |
| 11 |  USD Coin USDC | US$0,9999 | 0,01% | 0,02% | US$33.269.412.394 | US$4.358.098.743 | 33.274.034.921 USDC |
| 12 |  Terra LUNA | US$44,06 | 2,73% | 2,96% | US$17.636.177.669 | US$559.201.533 | 400.282.691 LUNA |
| 13 |  Uniswap UNI | US$25,63 | 2,55% | -4,02% | US$16.085.757.277 | US$356.990.406 | 627.596.089 UNI |
| 14 |  Chainlink LINK | US$31,57 | 5,27% | -2,76% | US$14.599.223.761 | US$1.143.381.018 | 462.509.554 LINK |
| 15 |  Avalanche AVAX | US$65,07 | 1,22% | -6,81% | US$14.334.601.728 | US$553.398.869 | 220.286.577 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$61.054,31 | -0,53% | -3,22% | US$14.058.452.581 | US$398.919.751 | 230.261 WBTC |
| 17 |  Binance USD BUSD | US$0,9997 | 0,00% | 0,01% | US$13.701.366.460 | US$7.578.147.024 | 13.704.966.706 BUSD |
| 18 |  Litecoin LTC | US$197,55 | 2,99% | 1,15% | US$13.607.653.391 | US$2.301.982.951 | 68.880.333 LTC |
| 19 |  Polygon MATIC | US$1,90 | -1,61% | 13,70% | US$12.915.427.641 | US$1.201.666.926 | 6.783.681.381 MATIC |
| 20 |  Algorand ALGO | US$1,83 | 0,27% | -10,29% | US$11.377.624.521 | US$285.592.980 | 6.204.829.604 ALGO |
| 21 |  Bitcoin Cash BCH | US$587,67 | -1,44% | -5,47% | US$11.100.353.664 | US$1.208.247.148 | 18.888.663 BCH |
| 22 |  Stellar XLM | US$0,3666 | -1,69% | -5,24% | US$8.867.343.638 | US$631.127.554 | 24.191.205.323 XLM |
| 23 |  VeChain VET | US$0,1369 | 3,17% | -3,89% | US$8.807.035.966 | US$542.258.935 | 64.315.576.989 VET |
| 24 |  Cosmos ATOM | US$37,36 | 0,25% | 5,92% | US$8.363.264.621 | US$641.024.625 | 223.868.369 ATOM |
| 25 |  Axie Infinity AXS | US$137,07 | -0,89% | 3,95% | US$8.348.339.843 | US$513.865.368 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$46,93 | 4,22% | -3,98% | US$8.188.118.398 | US$392.880.478 | 174.464.840 ICP |
| 27 |  Filecoin FIL | US$63,93 | -0,75% | 0,00% | US$7.616.141.924 | US$589.412.734 | 119.137.371 FIL |
| 28 |  THETA THETA | US$7,33 | 1,99% | 7,93% | US$7.331.012.994 | US$413.709.863 | 1.000.000.000 THETA |
| 29 |  TRON TRX | US$0,1005 | -0,96% | -0,16% | US$7.205.259.480 | US$1.724.266.847 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$59,13 | -0,41% | -9,85% | US$7.105.001.463 | US$245.339.305 | 120.148.849 FTT |
| 31 |  Ethereum Classic ETC | US$53,80 | -0,97% | -2,83% | US$7.025.947.955 | US$842.372.552 | 130.602.085 ETC |
| 32 |  Fantom FTM | US$2,70 | -5,64% | -11,23% | US$6.881.893.064 | US$593.534.902 | 2.545.006.273 FTM |
| 33 |  Dai DAI | US$1,00 | 0,10% | 0,09% | US$6.481.029.085 | US$867.659.185 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$61.037,91 | -0,42% | -3,25% | US$6.414.973.752 | US$62.681.504 | 105.098 BTCB |
| 35 |  Hedera HBAR | US$0,4003 | -1,65% | 3,50% | US$6.012.225.674 | US$222.631.417 | 15.018.941.582 HBAR |
| 36 |  Decentraland MANA | US$3,05 | 5,39% | 276,73% | US$5.538.261.527 | US$7.550.437.209 | 1.816.937.591 MANA |
| 37 |  Crypto.com Coin CRO | US$0,2127 | 0,93% | 5,85% | US$5.373.591.003 | US$327.643.711 | 25.263.013.692 CRO |
| 38 |  Tezos XTZ | US$6,24 | -1,33% | -5,84% | US$5.398.498.789 | US$207.455.960 | 865.324.100 XTZ |
| 39 |  NEAR Protocol NEAR | US$10,18 | 0,21% | -17,37% | US$5.398.996.634 | US$274.302.065 | 530.254.251 NEAR |
| 40 |  Elrond EGLD | US$269,59 | -0,50% | -8,50% | US$5.303.913.062 | US$126.006.581 | 19.673.966 EGLD |
| 41 |  Monero XMR | US$271,11 | -0,95% | -5,46% | US$4.883.825.386 | US$209.433.059 | 18.014.104 XMR |
| 42 |  The Graph GRT | US$0,9926 | -4,43% | -4,05% | US$4.680.859.206 | US$275.617.178 | 4.715.735.200 GRT |
| 43 |  EOS EOS | US$4,63 | 0,00% | -3,68% | US$4.457.629.686 | US$1.086.177.993 | 962.204.557 EOS |
| 44 |  PancakeSwap CAKE | US$18,45 | 4,36% | -7,02% | US$4.385.169.684 | US$326.457.538 | 237.722.351 CAKE |
| 45 |  Flow FLOW | US$14,01 | 0,22% | 3,84% | US$4.315.722.033 | US$227.875.140 | 308.132.424 FLOW |
| 46 |  Aave AAVE | US$324,04 | 3,14% | 3,58% | US$4.287.258.280 | US$290.471.935 | 13.230.559 AAVE |
| 47 |  THORChain RUNE | US$15,87 | 7,24% | 14,86% | US$4.082.397.363 | US$287.729.473 | 257.210.215 RUNE |
| 48 |  Klaytn KLAY | US$1,63 | 2,17% | 0,80% | US$4.100.136.384 | US$108.644.108 | 2.518.466.588 KLAY |
| 49 |  IOTA MIOTA | US$1,41 | -4,36% | 4,80% | US$3.922.834.974 | US$97.368.310 | 2.779.530.283 MIOTA |
| 50 |  Kusama KSM | US$409,76 | 11,02% | 1,89% | US$3.470.683.789 | US$214.825.095 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.