Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$4,32 | -3,48% | -14,16% | US$1.032.294.117 | US$7.192.802 | 238.863.520 CEL |
| 102 |  renBTC RENBTC | US$61.051,31 | -0,51% | -2,93% | US$1.029.762.606 | US$21.447.263 | 16.867 RENBTC |
| 103 |  Bancor BNT | US$4,30 | 1,21% | 0,44% | US$1.020.403.759 | US$56.153.635 | 237.451.742 BNT |
| 104 |  Horizen ZEN | US$87,17 | -0,36% | -2,63% | US$1.019.192.581 | US$155.705.403 | 11.691.725 ZEN |
| 105 |  Ren REN | US$1,00 | -2,58% | -10,02% | US$1.001.108.572 | US$59.024.409 | 997.764.051 REN |
| 106 |  Serum SRM | US$7,51 | 3,69% | -2,89% | US$1.001.048.486 | US$300.040.527 | 133.231.781 SRM |
| 107 |  Ankr ANKR | US$0,1204 | 0,23% | 29,14% | US$982.975.104 | US$582.711.765 | 8.162.899.378 ANKR |
| 108 |  Telcoin TEL | US$0,01797 | 2,61% | -12,03% | US$983.473.477 | US$15.938.895 | 54.727.110.195 TEL |
| 109 |  Siacoin SC | US$0,02003 | -1,64% | 5,25% | US$985.429.027 | US$112.992.827 | 49.188.622.992 SC |
| 110 |  dYdX DYDX | US$17,37 | 14,56% | -7,83% | US$978.720.375 | US$502.976.563 | 56.337.466 DYDX |
| 111 |  Pax Dollar USDP | US$0,9998 | 0,02% | 0,00% | US$945.440.373 | US$14.046.369 | 945.642.940 USDP |
| 112 |  Ontology ONT | US$1,03 | -1,48% | 5,67% | US$898.449.245 | US$255.262.140 | 875.249.524 ONT |
| 113 |  IOST IOST | US$0,04898 | -1,37% | -3,54% | US$886.538.849 | US$115.830.091 | 18.099.719.631 IOST |
| 114 |  SKALE Network SKL | US$0,3576 | 4,84% | 8,04% | US$850.327.980 | US$88.993.186 | 2.377.675.822 SKL |
| 115 |  Moonriver MOVR | US$380,64 | 2,37% | -7,49% | US$826.072.033 | US$25.846.590 | 2.170.238 MOVR |
| 116 |  1inch Network 1INCH | US$4,57 | -0,26% | 13,07% | US$824.882.121 | US$230.861.626 | 180.362.122 1INCH |
| 117 |  DigiByte DGB | US$0,05478 | -4,79% | 9,43% | US$811.106.073 | US$79.526.423 | 14.805.260.056 DGB |
| 118 |  Nano NANO | US$6,04 | -3,11% | 7,41% | US$804.647.230 | US$38.078.169 | 133.248.297 NANO |
| 119 |  Raydium RAY | US$10,82 | 2,11% | 1,68% | US$796.863.696 | US$162.284.034 | 73.619.911 RAY |
| 120 |  UMA UMA | US$12,29 | 8,16% | 4,18% | US$782.461.836 | US$37.914.317 | 63.648.166 UMA |
| 121 |  Mdex MDX | US$1,03 | 1,67% | -10,83% | US$765.815.683 | US$33.408.388 | 745.290.845 MDX |
| 122 |  Voyager Token VGX | US$2,73 | -8,74% | 21,76% | US$759.856.161 | US$6.370.351 | 278.482.214 VGX |
| 123 |  WAX WAXP | US$0,4184 | 6,34% | 34,62% | US$757.161.486 | US$443.330.796 | 1.809.812.283 WAXP |
| 124 |  Celer Network CELR | US$0,1206 | -1,23% | -16,61% | US$730.053.265 | US$107.388.101 | 6.051.936.993 CELR |
| 125 |  Ocean Protocol OCEAN | US$1,21 | 37,97% | 34,53% | US$744.799.693 | US$552.575.679 | 613.099.141 OCEAN |
| 126 |  Gnosis GNO | US$458,06 | 1,90% | 16,69% | US$689.198.504 | US$6.973.045 | 1.504.587 GNO |
| 127 |  Dent DENT | US$0,006870 | -2,07% | 14,67% | US$680.162.435 | US$103.675.526 | 99.007.791.203 DENT |
| 128 |  WOO Network WOO | US$1,23 | 0,37% | 5,91% | US$670.943.279 | US$19.009.728 | 546.500.524 WOO |
| 129 |  IoTeX IOTX | US$0,07041 | -1,85% | 5,05% | US$671.748.699 | US$41.196.221 | 9.540.779.324 IOTX |
| 130 |  Storj STORJ | US$1,86 | -6,85% | 40,00% | US$651.670.325 | US$942.370.881 | 351.228.531 STORJ |
| 131 |  NuCypher NU | US$0,9099 | -2,71% | -18,85% | US$625.538.203 | US$94.606.995 | 687.500.000 NU |
| 132 |  SwissBorg CHSB | US$0,6251 | -0,58% | -6,34% | US$625.097.417 | US$1.730.059 | 1.000.000.000 CHSB |
| 133 |  WINkLink WIN | US$0,0007968 | -0,78% | 25,40% | US$610.494.891 | US$255.557.936 | 766.149.999.999 WIN |
| 134 |  Neutrino USD USDN | US$0,9709 | 0,69% | -0,94% | US$602.681.403 | US$15.348.375 | 620.756.712 USDN |
| 135 |  Fetch.ai FET | US$0,7881 | 0,86% | 2,59% | US$587.996.943 | US$47.333.102 | 746.113.681 FET |
| 136 |  Golem GLM | US$0,5879 | 7,82% | 7,52% | US$587.858.268 | US$115.561.959 | 1.000.000.000 GLM |
| 137 |  Livepeer LPT | US$26,60 | -5,98% | 2,45% | US$563.022.826 | US$24.985.732 | 21.164.655 LPT |
| 138 |  Kava KAVA | US$6,05 | 2,65% | 4,56% | US$552.940.688 | US$152.741.250 | 91.443.180 KAVA |
| 139 |  Nervos Network CKB | US$0,01954 | -3,27% | -11,15% | US$555.326.647 | US$18.925.965 | 28.422.229.167 CKB |
| 140 |  COTI COTI | US$0,6500 | 1,28% | 24,12% | US$564.634.757 | US$197.923.287 | 868.672.118 COTI |
| 141 |  Reserve Rights RSR | US$0,04085 | 2,15% | 3,59% | US$537.566.506 | US$78.087.824 | 13.159.998.943 RSR |
| 142 |  Reef REEF | US$0,03478 | 14,16% | 13,64% | US$514.937.075 | US$284.685.228 | 14.807.552.172 REEF |
| 143 |  Polymath POLY | US$0,7065 | -0,11% | -2,45% | US$538.155.978 | US$65.621.816 | 761.698.803 POLY |
| 144 |  DigitalBits XDB | US$0,6734 | 0,50% | 21,61% | US$523.248.819 | US$4.489.797 | 777.009.768 XDB |
| 145 |  Function X FX | US$1,19 | -4,26% | -12,85% | US$484.280.945 | US$5.340.795 | 408.520.357 FX |
| 146 |  GateToken GT | US$6,30 | 0,16% | 14,14% | US$482.647.475 | US$7.384.924 | 76.653.765 GT |
| 147 |  Alpha Finance Lab ALPHA | US$1,07 | 4,35% | 1,39% | US$475.453.031 | US$33.492.919 | 446.330.126 ALPHA |
| 148 |  Swipe SXP | US$2,42 | -0,71% | 6,36% | US$467.302.793 | US$136.123.476 | 192.768.789 SXP |
| 149 |  Injective Protocol INJ | US$10,61 | -2,18% | -12,39% | US$463.400.193 | US$26.996.975 | 43.655.553 INJ |
| 150 |  WazirX WRX | US$1,42 | -1,00% | 5,17% | US$451.087.430 | US$45.586.325 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.