Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2217 | -4,66% | -26,14% | US$38.447.212.149 | US$30.182.806 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.297,76 | 0,89% | 2,62% | US$6.178.183.162 | US$18.204.029 | 1.437.536 STETH |
| 203 |  Wrapped BNB WBNB | US$549,24 | 4,76% | 13,24% | US$3.188.095.807 | US$2.361.501.657 | 5.804.601 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000005124 | -2,78% | 81,43% | US$3.000.357.151 | US$45.698.518 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bitcoin Cash ABC BCHA | US$138,43 | -0,99% | -6,98% | US$2.571.034.301 | US$30.467,47 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$61.187,26 | -0,45% | -3,33% | US$2.440.397.534 | US$5.893.439 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3878 | 0,57% | -4,24% | US$2.162.846.640 | US$33.795.524 | 5.577.526.235 XYM |
| 208 |  BitDAO BIT | US$2,74 | -0,50% | 13,24% | US$1.603.575.042 | US$24.772.259 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$2,51 | -1,13% | -13,32% | US$1.418.317.195 | US$3.729.270 | 564.970.555 CTC |
| 210 |  The Transfer Token TTT | US$12,75 | 1,16% | -3,61% | US$1.335.561.599 | US$1.343.532 | 104.789.396 TTT |
| 211 |  yOUcash YOUC | US$0,1774 | 12,27% | -3,77% | US$1.187.824.534 | US$65.529,56 | 6.696.709.142 YOUC |
| 212 |  Kadena KDA | US$7,05 | 5,77% | 9,14% | US$1.103.040.938 | US$23.268.255 | 156.551.411 KDA |
| 213 |  ECOMI OMI | US$0,006615 | 3,00% | 5,79% | US$1.100.022.503 | US$10.837.211 | 166.285.821.196 OMI |
| 214 |  NXM NXM | US$165,46 | 0,82% | 2,52% | US$1.094.536.678 | US$120.527 | 6.615.038 NXM |
| 215 |  Rally RLY | US$0,6965 | 15,18% | 20,74% | US$1.055.744.301 | US$26.011.096 | 1.515.707.623 RLY |
| 216 |  Counos X CCXX | US$55,12 | -2,01% | -1,70% | US$984.444.181 | US$1.178.308 | 17.860.240 CCXX |
| 217 |  Venus BNB vBNB | US$11,56 | 5,11% | 13,75% | US$974.577.174 | - | 84.327.095 vBNB |
| 218 |  Convex Finance CVX | US$30,01 | 6,82% | 29,80% | US$982.378.435 | US$27.544.663 | 32.730.934 CVX |
| 219 |  LINK LN | US$156,20 | 3,32% | 8,61% | US$933.390.740 | US$5.074.696 | 5.975.799 LN |
| 220 |  JasmyCoin JASMY | US$0,1676 | 38,60% | 82,52% | US$796.739.392 | US$215.029.675 | 4.754.930.780 JASMY |
| 221 |  WEMIX WEMIX | US$6,36 | -1,89% | 75,62% | US$784.326.887 | US$63.436.799 | 123.233.682 WEMIX |
| 222 |  Liquity USD LUSD | US$0,9884 | 1,76% | -0,91% | US$711.104.676 | US$25.075.955 | 719.446.095 LUSD |
| 223 |  Coin98 C98 | US$3,74 | 1,93% | -7,22% | US$692.337.280 | US$76.284.507 | 185.000.000 C98 |
| 224 |  WhiteCoin XWC | US$0,9212 | 0,33% | -0,31% | US$685.563.459 | US$15.181.818 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$9,01 | -1,11% | -0,79% | US$669.033.638 | US$872.274 | 74.218.324 MOB |
| 226 |  Illuvium ILV | US$1.054,00 | 5,66% | 22,82% | US$677.244.526 | US$53.913.935 | 642.549 ILV |
| 227 |  INO COIN INO | US$3,60 | 17,09% | 12,18% | US$647.738.755 | US$3.714,58 | 180.003.180 INO |
| 228 |  DeFiChain DFI | US$2,13 | -0,02% | -11,78% | US$639.243.773 | US$4.737.952 | 300.511.840 DFI |
| 229 |  Gala GALA | US$0,09104 | -4,61% | 7,54% | US$635.237.846 | US$121.700.670 | 6.977.205.436 GALA |
| 230 |  Alitas ALT | US$10,50 | 0,05% | 3,39% | US$630.179.123 | US$2.324.897 | 60.000.000 ALT |
| 231 |  Frax FRAX | US$0,9975 | -0,68% | -0,98% | US$619.745.484 | US$15.722.625 | 621.324.683 FRAX |
| 232 |  Radio Caca RACA | US$0,003345 | 0,20% | 54,06% | US$608.226.393 | US$48.286.356 | 181.850.767.347 RACA |
| 233 |  LUKSO LYXe | US$37,06 | 1,11% | 10,56% | US$557.612.200 | US$7.854.791 | 15.045.916 LYXe |
| 234 |  Persistence XPRT | US$8,95 | 0,33% | 10,97% | US$515.720.796 | US$1.973.391 | 57.622.116 XPRT |
| 235 |  Braintrust BTRST | US$5,90 | 3,34% | -12,41% | US$473.250.545 | US$9.831.326 | 80.181.852 BTRST |
| 236 |  Yield Guild Games YGG | US$6,41 | -5,61% | -0,79% | US$437.168.213 | US$80.075.244 | 68.189.828 YGG |
| 237 |  Rari Governance Token RGT | US$38,41 | -4,79% | 4,74% | US$432.253.514 | US$3.381.623 | 11.255.098 RGT |
| 238 |  Anchor Protocol ANC | US$3,15 | 2,60% | -1,90% | US$427.925.731 | US$14.223.711 | 135.715.676 ANC |
| 239 |  Zenon ZNN | US$69,84 | 23,25% | 237,99% | US$436.057.421 | US$6.571.225 | 6.243.803 ZNN |
| 240 |  Tribe TRIBE | US$0,9033 | 1,20% | -0,13% | US$409.596.030 | US$8.616.304 | 453.448.622 TRIBE |
| 241 |  Keep Network KEEP | US$0,6760 | 3,67% | -16,56% | US$404.253.798 | US$66.527.525 | 598.014.620 KEEP |
| 242 |  Bitpanda Ecosystem Token BEST | US$1,06 | -4,88% | 10,43% | US$400.571.526 | US$404.303 | 378.373.406 BEST |
| 243 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,54 | -1,77% | 0,74% | US$398.947.133 | US$111.374.626 | 258.491.637 PUNDIX |
| 244 |  SuperFarm SUPER | US$1,09 | 10,23% | 30,59% | US$391.020.028 | US$69.621.261 | 357.410.904 SUPER |
| 245 |  Vulcan Forged PYR PYR | US$20,64 | -7,80% | 106,49% | US$392.043.537 | US$37.963.869 | 18.997.700 PYR |
| 246 |  Bonfida FIDA | US$8,20 | 0,69% | -2,70% | US$368.255.096 | US$2.437.877 | 44.899.753 FIDA |
| 247 |  Trust Wallet Token TWT | US$1,05 | 0,82% | -4,52% | US$364.518.941 | US$29.305.855 | 346.951.186 TWT |
| 248 |  Kyber Network Crystal v2 KNC | US$1,98 | -0,53% | 19,79% | US$351.819.194 | US$246.016.064 | 177.809.350 KNC |
| 249 |  Rocket Pool RPL | US$34,94 | 1,47% | -0,23% | US$359.130.070 | US$2.246.338 | 10.279.742 RPL |
| 250 |  TrueFi TRU | US$0,6461 | 8,85% | 12,92% | US$354.653.290 | US$26.678.706 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.