Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSK Infrastructure Framework RIF | US$0,2636 | -1,78% | -3,24% | US$207.201.662 | US$1.432.376 | 785.993.341 RIF |
| 302 |  MVL MVL | US$0,01562 | -2,38% | -2,29% | US$207.158.352 | US$7.502.719 | 13.258.156.587 MVL |
| 303 |  Tiger King TKING | US$0,0003343 | 49,33% | 252,69% | US$201.422.192 | US$12.198.417 | 602.500.000.000 TKING |
| 304 |  LCX LCX | US$0,2910 | 9,19% | 13,38% | US$204.551.281 | US$3.645.328 | 703.041.116 LCX |
| 305 |  Bifrost (BFC) BFC | US$0,2402 | -2,65% | -17,65% | US$202.821.595 | US$5.725.454 | 844.434.685 BFC |
| 306 |  Syscoin SYS | US$0,3220 | 0,07% | -13,03% | US$200.172.952 | US$6.141.621 | 621.593.089 SYS |
| 307 |  KardiaChain KAI | US$0,06809 | -2,88% | 20,13% | US$199.475.710 | US$4.061.768 | 2.929.800.000 KAI |
| 308 |  Dero DERO | US$18,03 | -5,70% | -10,80% | US$197.687.623 | US$1.583.409 | 10.965.373 DERO |
| 309 |  Shiden Network SDN | US$3,52 | 10,31% | -8,90% | US$196.534.847 | US$7.142.433 | 55.879.851 SDN |
| 310 |  dKargo DKA | US$0,2003 | 27,20% | 34,54% | US$203.877.396 | US$344.823.648 | 1.017.709.366 DKA |
| 311 |  SafePal SFP | US$1,80 | 6,25% | 1,33% | US$194.763.827 | US$42.212.548 | 108.166.667 SFP |
| 312 |  Uquid Coin UQC | US$19,44 | -0,54% | -3,47% | US$194.388.858 | US$7.175.402 | 10.000.000 UQC |
| 313 |  Automata Network ATA | US$1,12 | 5,15% | 6,12% | US$193.740.136 | US$95.813.561 | 172.252.000 ATA |
| 314 |  SuperRare RARE | US$1,91 | -2,56% | -1,62% | US$194.294.113 | US$21.777.617 | 101.756.228 RARE |
| 315 |  DODO DODO | US$1,74 | 0,62% | 9,60% | US$192.298.838 | US$100.339.220 | 110.551.965 DODO |
| 316 |  JUST JST | US$0,08415 | -3,42% | 1,58% | US$190.196.225 | US$636.084.209 | 2.260.326.706 JST |
| 317 |  RedFOX Labs RFOX | US$0,1422 | 7,34% | 134,96% | US$186.631.297 | US$24.787.634 | 1.312.000.760 RFOX |
| 318 |  KeeperDAO ROOK | US$302,77 | -0,07% | 10,60% | US$187.001.555 | US$1.852.892 | 617.636 ROOK |
| 319 |  Aragon ANT | US$4,71 | 0,49% | 3,02% | US$186.531.400 | US$15.704.561 | 39.609.523 ANT |
| 320 |  Wanchain WAN | US$0,9574 | 1,85% | 2,39% | US$184.849.203 | US$6.194.183 | 193.065.620 WAN |
| 321 |  QuarkChain QKC | US$0,02877 | -0,88% | -8,01% | US$184.146.557 | US$37.621.759 | 6.399.906.497 QKC |
| 322 |  Everipedia IQ | US$0,01856 | -0,19% | -0,79% | US$186.038.795 | US$11.209.225 | 10.021.445.613 IQ |
| 323 |  Sentinel DVPN | US$0,03389 | 1,39% | 3,16% | US$183.754.075 | US$2.729.556 | 5.421.321.301 DVPN |
| 324 |  Balancer BAL | US$26,26 | 6,55% | 17,25% | US$182.346.420 | US$71.840.477 | 6.943.831 BAL |
| 325 |  GlitzKoin GTN | US$0,7328 | 31,11% | 48,87% | US$181.363.074 | US$1.015.848 | 247.499.428 GTN |
| 326 |  API3 API3 | US$4,90 | 0,16% | -9,06% | US$180.742.007 | US$11.236.287 | 36.907.810 API3 |
| 327 |  AllianceBlock ALBT | US$0,7655 | 7,50% | 1,55% | US$178.321.951 | US$6.121.301 | 232.955.783 ALBT |
| 328 |  Decentral Games DG | US$516,40 | 10,05% | 41,84% | US$179.033.610 | US$5.645.834 | 346.695 DG |
| 329 |  SOMESING SSX | US$0,07460 | 1,55% | 4,54% | US$180.618.473 | US$15.983.746 | 2.421.094.861 SSX |
| 330 |  Venus ETH vETH | US$87,30 | 0,89% | 2,60% | US$177.566.064 | - | 2.033.994 vETH |
| 331 |  Standard Tokenization Protocol STPT | US$0,1321 | -1,32% | -12,55% | US$174.235.466 | US$19.853.017 | 1.318.893.221 STPT |
| 332 |  MX Token MX | US$1,74 | -4,27% | 3,59% | US$173.966.389 | US$14.943.759 | 100.000.000 MX |
| 333 |  LGCY Network LGCY | US$0,01369 | -6,18% | 34,26% | US$174.082.376 | US$1.038.238 | 12.713.925.827 LGCY |
| 334 |  Utrust UTK | US$0,3856 | -1,18% | -4,72% | US$173.539.143 | US$6.610.697 | 450.000.000 UTK |
| 335 |  Morpheus.Network MNW | US$3,61 | -5,09% | 8,26% | US$170.359.827 | US$746.920 | 47.180.014 MNW |
| 336 |  Sun (New) SUN | US$0,03427 | -2,94% | 0,01% | US$170.389.928 | US$250.561.683 | 4.972.136.000 SUN |
| 337 |  Powerledger POWR | US$0,3705 | -1,17% | 0,14% | US$169.740.719 | US$11.374.911 | 458.185.997 POWR |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$4,45 | -0,78% | -16,47% | US$169.125.646 | US$38.480,71 | 38.000.000 BLCT |
| 339 |  BinaryX BNX | US$82,50 | -9,77% | -28,26% | US$166.887.643 | US$19.958.346 | 2.022.898 BNX |
| 340 |  Clover Finance CLV | US$1,29 | 7,57% | 7,98% | US$166.184.182 | US$72.238.910 | 128.777.778 CLV |
| 341 |  Render Token RNDR | US$0,9932 | -5,68% | 11,14% | US$165.255.355 | US$3.379.685 | 166.389.663 RNDR |
| 342 |  Rakon RKN | US$0,6791 | 0,83% | -4,97% | US$164.912.182 | US$1,36 | 242.857.143 RKN |
| 343 |  Aavegotchi GHST | US$2,30 | -1,35% | 19,66% | US$164.251.789 | US$67.641.777 | 71.475.006 GHST |
| 344 |  Strike STRK | US$54,58 | -1,79% | 0,87% | US$164.355.864 | US$6.111.091 | 3.011.366 STRK |
| 345 |  Boson Protocol BOSON | US$2,72 | -9,17% | 41,50% | US$161.213.806 | US$16.088.313 | 59.179.122 BOSON |
| 346 |  ARPA Chain ARPA | US$0,1443 | 4,81% | -1,79% | US$162.988.618 | US$170.941.269 | 1.129.168.018 ARPA |
| 347 |  Star Atlas DAO POLIS | US$7,48 | -4,12% | 7,93% | US$161.583.875 | US$15.546.554 | 21.600.000 POLIS |
| 348 |  Hathor HTR | US$0,8949 | 5,57% | -12,57% | US$161.831.854 | US$4.732.413 | 180.833.876 HTR |
| 349 |  BitShares BTS | US$0,05312 | 4,34% | 7,66% | US$159.071.847 | US$16.267.004 | 2.994.550.000 BTS |
| 350 |  Molecular Future MOF | US$1,82 | -0,31% | 0,39% | US$158.410.373 | US$12.373.678 | 87.224.000 MOF |
Tabel di atas menampilkan halaman 7 dari total 139 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.