Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$1,13 | -1,57% | -11,19% | US$78.177.602 | US$16.170.802 | 69.387.500 FRONT |
| 502 |  EFFORCE WOZX | US$0,5004 | 0,22% | -18,15% | US$78.185.510 | US$875.457 | 156.246.347 WOZX |
| 503 |  PAC Protocol PAC | US$0,005010 | -0,55% | -15,12% | US$78.338.282 | US$483.673 | 15.637.913.414 PAC |
| 504 |  Lido DAO Token LDO | US$3,19 | -1,54% | -3,56% | US$78.164.664 | US$3.486.288 | 24.539.273 LDO |
| 505 |  Dego Finance DEGO | US$8,98 | -2,20% | 5,75% | US$77.316.026 | US$34.995.663 | 8.607.383 DEGO |
| 506 |  Impossible Decentralized Incubator Access IDIA | US$1,72 | -2,74% | 46,89% | US$77.327.841 | US$8.067.579 | 45.000.000 IDIA |
| 507 |  Ribbon Finance RBN | US$1,94 | -4,56% | -31,56% | US$76.613.866 | US$6.424.361 | 39.589.271 RBN |
| 508 |  Waltonchain WTC | US$0,9770 | -0,82% | -3,04% | US$76.271.343 | US$5.601.480 | 78.067.007 WTC |
| 509 |  Bounce Token AUCTION | US$36,07 | -0,39% | -15,97% | US$75.173.289 | US$17.938.415 | 2.083.956 AUCTION |
| 510 |  Nimiq NIM | US$0,008820 | -2,91% | 20,09% | US$75.155.905 | US$1.150.682 | 8.521.542.195 NIM |
| 511 |  BASIC BASIC | US$0,01217 | 0,00% | -24,34% | US$75.452.687 | US$7.315.829 | 6.197.623.594 BASIC |
| 512 |  Maple MPL | US$26,43 | 23,78% | 9,75% | US$73.867.319 | US$1.851.883 | 2.794.482 MPL |
| 513 |  Keep3rV1 KP3R | US$366,79 | 0,04% | -4,06% | US$73.357.809 | US$3.691.665 | 200.001 KP3R |
| 514 |  Veritaseum VERI | US$34,21 | 5,55% | 11,31% | US$73.534.982 | US$5.277,16 | 2.149.646 VERI |
| 515 |  Beam BEAM | US$0,7265 | 2,62% | -7,19% | US$72.681.206 | US$10.686.979 | 100.047.640 BEAM |
| 516 |  BOSAGORA BOA | US$0,2373 | 12,62% | 74,85% | US$72.049.491 | US$9.021.268 | 303.595.031 BOA |
| 517 |  Contentos COS | US$0,02051 | -3,35% | -2,30% | US$71.735.505 | US$6.307.029 | 3.497.746.760 COS |
| 518 |  Qcash QC | US$0,1536 | 0,26% | -0,48% | US$70.676.487 | US$249.270.244 | 460.000.200 QC |
| 519 |  Metronome MET | US$5,76 | -2,26% | 6,96% | US$70.454.936 | US$482.101 | 12.242.091 MET |
| 520 |  Moss Coin MOC | US$0,1902 | 1,56% | 9,99% | US$69.848.010 | US$61.849.160 | 367.194.689 MOC |
| 521 |  CUDOS CUDOS | US$0,03480 | -2,65% | 9,66% | US$70.196.093 | US$547.896 | 2.017.154.963 CUDOS |
| 522 |  SifChain erowan | US$0,2539 | -35,46% | -5,52% | US$69.781.841 | US$679.689 | 274.870.891 erowan |
| 523 |  Galaxy Heroes Coin GHC | US$0,00000006875 | -2,17% | 146,80% | US$68.747.785 | US$4.580.679 | 1.000.000.000.000.000 GHC |
| 524 |  Apollo Currency APL | US$0,003287 | -2,56% | -29,59% | US$69.566.468 | US$8.020.353 | 21.165.096.531 APL |
| 525 |  Burger Swap BURGER | US$4,06 | 4,15% | -1,49% | US$69.355.918 | US$13.296.830 | 17.084.700 BURGER |
| 526 |  Steem Dollars SBD | US$7,28 | -1,36% | -3,91% | US$68.967.901 | US$4.576.521 | 9.477.968 SBD |
| 527 |  PolkaBridge PBR | US$1,90 | 45,98% | 126,97% | US$68.179.670 | US$13.972.726 | 35.938.220 PBR |
| 528 |  FIO Protocol FIO | US$0,1881 | 2,56% | -1,01% | US$68.266.880 | US$7.077.197 | 362.980.785 FIO |
| 529 |  Bytecoin BCN | US$0,0003701 | -2,58% | 6,08% | US$68.119.619 | US$64.247,27 | 184.066.828.814 BCN |
| 530 |  Polkamarkets POLK | US$1,44 | 41,24% | 57,66% | US$66.996.868 | US$17.294.145 | 46.456.176 POLK |
| 531 |  ReddCoin RDD | US$0,001980 | 4,07% | -21,13% | US$60.201.404 | US$141.141 | 30.397.274.955 RDD |
| 532 |  MovieBloc MBL | US$0,01036 | -2,94% | 0,95% | US$68.108.284 | US$15.948.653 | 6.572.124.703 MBL |
| 533 |  StarTerra STT | US$6,13 | -7,08% | -12,97% | US$66.931.286 | US$1.810.447 | 10.910.857 STT |
| 534 |  SifChain ROWAN | US$0,2425 | -1,35% | 0,00% | US$66.660.109 | US$2.220.221 | 274.842.663 ROWAN |
| 535 |  Tornado Cash TORN | US$60,36 | 0,04% | -14,57% | US$66.384.420 | US$12.130.736 | 1.099.795 TORN |
| 536 |  VerusCoin VRSC | US$1,02 | -4,48% | -8,64% | US$66.599.022 | US$18.054,49 | 65.075.881 VRSC |
| 537 |  DigixDAO DGD | US$816,42 | -0,82% | 1,40% | US$67.014.019 | US$129.591 | 82.083 DGD |
| 538 |  Polkadex PDEX | US$20,75 | 20,96% | 12,59% | US$65.826.885 | US$5.360.095 | 3.172.895 PDEX |
| 539 |  REVV REVV | US$0,2363 | 6,81% | 49,80% | US$65.749.494 | US$12.227.579 | 278.270.642 REVV |
| 540 |  DAD DAD | US$0,1813 | -1,71% | -9,83% | US$66.072.927 | US$1.052.861 | 364.533.968 DAD |
| 541 |  Lotto LOTTO | US$0,03117 | 37,28% | 142,59% | US$62.340.760 | US$8.104,58 | 2.000.000.000 LOTTO |
| 542 |  STARSHIP STARSHIP | US$3,50 | 27,32% | 308,47% | US$66.245.104 | US$1.332.313 | 18.908.258 STARSHIP |
| 543 |  Paris Saint-Germain Fan Token PSG | US$21,01 | 3,13% | -7,64% | US$65.262.875 | US$15.410.511 | 3.106.439 PSG |
| 544 |  Neutrino Token NSBT | US$30,21 | -3,69% | 4,09% | US$65.292.344 | US$113.816 | 2.161.102 NSBT |
| 545 |  ShareToken SHR | US$0,02813 | 6,73% | -5,67% | US$65.946.308 | US$2.171.425 | 2.344.061.766 SHR |
| 546 |  Marlin POND | US$0,08876 | -0,62% | -7,10% | US$65.404.524 | US$15.622.650 | 736.908.424 POND |
| 547 |  BTU Protocol BTU | US$0,7182 | -0,35% | -3,30% | US$65.006.369 | US$15.219,19 | 90.514.216 BTU |
| 548 |  Hacken Token HAI | US$0,1433 | -5,89% | 13,72% | US$64.965.840 | US$4.793.217 | 453.254.300 HAI |
| 549 |  Valobit VBIT | US$0,05395 | 6,58% | 8,90% | US$64.785.052 | US$141.464 | 1.200.806.964 VBIT |
| 550 |  Reflexer Ungovernance Token FLX | US$446,89 | 11,87% | 8,18% | US$64.574.617 | US$3.548.200 | 144.498 FLX |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.