Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dusk Network DUSK | US$0,1697 | -2,98% | 0,39% | US$64.585.780 | US$3.854.993 | 380.663.707 DUSK |
| 552 |  Kryll KRL | US$1,72 | 5,80% | 81,72% | US$64.050.802 | US$2.026.617 | 37.233.693 KRL |
| 553 |  GMT Token GMT | US$0,4319 | -1,82% | 0,32% | US$63.447.030 | US$1.901.174 | 146.895.238 GMT |
| 554 |  MixMarvel MIX | US$0,01464 | 46,90% | 105,47% | US$64.688.719 | US$113.585.185 | 4.419.553.711 MIX |
| 555 |  FirmaChain FCT | US$0,1868 | -4,61% | 3,40% | US$62.814.979 | US$19.393.609 | 336.216.862 FCT |
| 556 |  Hydra HYDRA | US$16,10 | 0,34% | -12,19% | US$62.106.139 | US$1.670.555 | 3.858.584 HYDRA |
| 557 |  Aleph.im ALEPH | US$0,4889 | 2,24% | 3,10% | US$62.696.129 | US$3.547.763 | 128.235.740 ALEPH |
| 558 |  Cream Finance CREAM | US$101,38 | 0,54% | -35,25% | US$62.485.993 | US$4.807.363 | 616.378 CREAM |
| 559 |  BitMart Token BMX | US$0,3581 | -1,98% | 0,28% | US$62.208.067 | US$12.123.525 | 173.717.945 BMX |
| 560 |  CumRocket CUMMIES | US$0,05921 | -28,34% | 13,86% | US$78.184.476 | US$8.744.130 | 1.320.428.309 CUMMIES |
| 561 |  Dock DOCK | US$0,08505 | 1,38% | 0,84% | US$62.138.871 | US$8.331.062 | 730.612.944 DOCK |
| 562 |  SparkPoint SRK | US$0,007396 | -12,94% | 44,17% | US$61.087.063 | US$4.737.487 | 8.258.958.105 SRK |
| 563 |  Darma Cash DMCH | US$0,2850 | -24,90% | -6,53% | US$61.452.138 | US$44.614,55 | 215.605.767 DMCH |
| 564 |  BLOCKv VEE | US$0,01894 | 87,90% | 122,14% | US$64.588.932 | US$1.439.903 | 3.410.782.890 VEE |
| 565 |  ZEON ZEON | US$0,001970 | -40,20% | -3,93% | US$60.146.617 | US$245.839 | 30.529.103.436 ZEON |
| 566 |  PowerPool CVP | US$1,70 | -0,58% | -7,41% | US$60.286.842 | US$8.632.387 | 35.488.590 CVP |
| 567 |  Selfkey KEY | US$0,01218 | -0,49% | -2,65% | US$60.538.262 | US$59.739.585 | 4.969.969.446 KEY |
| 568 |  GNY GNY | US$0,3109 | -0,44% | -0,12% | US$59.802.812 | US$159.629 | 192.376.657 GNY |
| 569 |  Kava Swap SWP | US$1,76 | -0,26% | -6,72% | US$59.643.483 | US$113.359 | 33.854.166 SWP |
| 570 |  UBIX.Network UBX | US$0,001296 | -11,79% | -22,04% | US$59.057.000 | US$4.360.879 | 45.558.153.243 UBX |
| 571 |  VideoCoin VID | US$0,3786 | -6,25% | -18,28% | US$59.194.828 | US$216.125 | 156.339.646 VID |
| 572 |  Chain Guardians CGG | US$1,70 | 2,25% | 8,05% | US$60.109.093 | US$4.807.974 | 35.373.008 CGG |
| 573 |  ChainX PCX | US$5,18 | -3,22% | 22,62% | US$58.181.624 | US$2.135.436 | 11.238.875 PCX |
| 574 |  Kylin KYL | US$0,3789 | 37,58% | 34,87% | US$58.627.029 | US$10.907.191 | 154.725.763 KYL |
| 575 |  NFTX NFTX | US$142,32 | -9,44% | -16,14% | US$57.537.963 | US$980.483 | 404.286 NFTX |
| 576 |  Venus BUSD vBUSD | US$0,02107 | 0,02% | 0,22% | US$56.775.483 | - | 2.694.770.470 vBUSD |
| 577 |  Unifi Protocol DAO UNFI | US$12,11 | 5,49% | -0,45% | US$57.040.373 | US$13.734.895 | 4.709.091 UNFI |
| 578 |  Atari Token ATRI | US$0,06747 | 0,15% | 48,64% | US$59.841.696 | US$4.711.803 | 886.959.940 ATRI |
| 579 |  LATOKEN LA | US$0,1472 | -4,10% | 9,63% | US$55.943.205 | US$30.248,96 | 380.104.462 LA |
| 580 |  Covalent CQT | US$1,13 | -0,47% | -5,47% | US$56.313.605 | US$10.065.130 | 49.665.076 CQT |
| 581 |  NULS NULS | US$0,5568 | -1,40% | -5,47% | US$55.472.375 | US$8.839.118 | 99.620.739 NULS |
| 582 |  Maro MARO | US$0,1135 | 2,81% | -12,60% | US$56.350.518 | US$2.097.965 | 496.637.951 MARO |
| 583 |  Dragonchain DRGN | US$0,1472 | 6,67% | 9,18% | US$54.533.845 | US$254.360 | 370.374.090 DRGN |
| 584 |  VITE VITE | US$0,1104 | 2,56% | 3,14% | US$54.504.416 | US$12.629.057 | 493.679.703 VITE |
| 585 |  Auto AUTO | US$1.029,70 | -0,65% | -7,60% | US$54.576.928 | US$6.458.521 | 53.003 AUTO |
| 586 |  Belt Finance BELT | US$6,83 | 2,37% | 2,82% | US$54.060.390 | US$1.692.158 | 7.917.908 BELT |
| 587 |  SingularityDAO SDAO | US$2,37 | 1,43% | -11,69% | US$53.961.675 | US$5.034.730 | 22.786.479 SDAO |
| 588 |  PIVX PIVX | US$0,7911 | -0,05% | 0,97% | US$53.362.605 | US$395.159 | 67.454.065 PIVX |
| 589 |  ForTube FOR | US$0,08327 | 3,34% | -13,33% | US$53.251.853 | US$18.072.917 | 639.520.000 FOR |
| 590 |  Counterparty XCP | US$20,39 | -0,19% | 0,95% | US$53.285.500 | US$395.914 | 2.613.892 XCP |
| 591 |  NFTb NFTB | US$0,5028 | 5,61% | 30,66% | US$53.419.825 | US$14.126.560 | 106.243.272 NFTB |
| 592 |  Manchester City Fan Token CITY | US$15,04 | 0,77% | -9,87% | US$52.759.383 | US$1.832.041 | 3.508.140 CITY |
| 593 |  FC Barcelona Fan Token BAR | US$14,80 | 0,95% | -8,22% | US$52.539.645 | US$3.999.191 | 3.551.021 BAR |
| 594 |  LikeCoin LIKE | US$0,05105 | 3,12% | 65,05% | US$52.183.573 | US$168.302 | 1.022.132.924 LIKE |
| 595 |  DEXTools DEXT | US$0,5259 | 7,64% | -1,39% | US$52.766.866 | US$628.652 | 100.328.833 DEXT |
| 596 |  Efinity Token EFI | US$0,9479 | -9,77% | 9,08% | US$51.925.146 | US$21.610.628 | 54.780.739 EFI |
| 597 |  AXEL AXEL | US$0,1854 | -2,20% | -5,70% | US$52.207.309 | US$431.837 | 281.645.918 AXEL |
| 598 |  GamerCoin GHX | US$0,1564 | -5,36% | 107,35% | US$51.539.088 | US$21.450.813 | 329.542.854 GHX |
| 599 |  FaraLand FARA | US$3,61 | -2,26% | -2,65% | US$51.447.938 | US$2.489.290 | 14.246.915 FARA |
| 600 |  CoinEx Token CET | US$0,07282 | 2,46% | 11,40% | US$51.603.066 | US$1.082.292 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.