Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZeroSwap ZEE | US$0,6934 | 3,39% | 46,49% | US$41.834.511 | US$3.301.674 | 60.331.748 ZEE |
| 652 |  PAID Network PAID | US$0,5019 | 4,20% | -9,94% | US$41.693.138 | US$543.018 | 83.070.175 PAID |
| 653 |  Doge Dash DOGEDASH | US$0,0007657 | 50,08% | 134,38% | US$41.383.660 | US$13.976.710 | 54.046.882.510 DOGEDASH |
| 654 |  CUTcoin CUT | US$0,2784 | -6,29% | -9,84% | US$41.513.153 | US$363,47 | 149.105.897 CUT |
| 655 |  WagyuSwap WAG | US$1,53 | -6,27% | 124,05% | US$41.388.046 | US$4.479.119 | 26.969.058 WAG |
| 656 |  MimbleWimbleCoin MWC | US$3,85 | -9,40% | 1,79% | US$41.564.973 | US$154.527 | 10.788.059 MWC |
| 657 |  mStable USD MUSD | US$1,01 | -0,75% | 1,25% | US$41.562.402 | US$165.943 | 41.085.970 MUSD |
| 658 |  GoChain GO | US$0,03721 | -2,15% | -4,75% | US$40.842.061 | US$2.233.556 | 1.097.683.947 GO |
| 659 |  HAPI HAPI | US$88,55 | -1,49% | -16,81% | US$40.825.952 | US$4.912.979 | 461.028 HAPI |
| 660 |  Wing Finance WING | US$19,89 | 4,14% | -4,98% | US$40.975.670 | US$5.398.857 | 2.060.381 WING |
| 661 |  Quantstamp QSP | US$0,05731 | 0,55% | -4,92% | US$40.907.635 | US$680.677 | 713.801.947 QSP |
| 662 |  Huobi Pool Token HPT | US$0,006522 | 1,49% | 14,78% | US$40.959.802 | US$1.295.923 | 6.280.068.346 HPT |
| 663 |  Fusion FSN | US$0,5774 | 4,93% | -0,41% | US$40.426.935 | US$3.441.075 | 70.010.089 FSN |
| 664 |  Gameswap GSWAP | US$3,54 | -3,99% | 189,39% | US$39.703.305 | US$1.954.191 | 11.202.090 GSWAP |
| 665 |  Gifto GTO | US$0,05234 | -2,34% | 13,90% | US$40.317.744 | US$10.738.382 | 770.236.879 GTO |
| 666 |  Cortex CTXC | US$0,2145 | 1,90% | -5,43% | US$39.820.258 | US$5.055.757 | 185.655.831 CTXC |
| 667 |  TE-FOOD TONE | US$0,06788 | 15,24% | 35,36% | US$38.606.251 | US$1.636.833 | 568.723.686 TONE |
| 668 |  Vesper VSP | US$7,17 | 10,46% | 3,20% | US$38.834.117 | US$1.094.139 | 5.415.498 VSP |
| 669 |  AIOZ Network AIOZ | US$0,2270 | 0,51% | -6,80% | US$38.809.237 | US$865.029 | 170.960.492 AIOZ |
| 670 |  Soda Coin SOC | US$0,02188 | -1,44% | -9,14% | US$38.592.788 | US$1.453.750 | 1.763.526.984 SOC |
| 671 |  BabySwap BABY | US$0,3850 | 23,76% | -0,36% | US$38.616.842 | US$20.356.393 | 100.307.480 BABY |
| 672 |  Unifty NIF | US$32,11 | -0,33% | 33,20% | US$38.429.974 | US$534.895 | 1.196.652 NIF |
| 673 |  VIMworld VEED | US$0,006808 | 13,13% | -10,78% | US$37.895.238 | US$262.214 | 5.566.374.466 VEED |
| 674 |  KARMA KARMA | US$0,007046 | -0,51% | -27,97% | US$38.402.740 | US$86,92 | 5.450.532.381 KARMA |
| 675 |  Aragon Court ANJ | US$0,2970 | 1,49% | 10,75% | US$38.212.500 | US$110.417 | 128.645.461 ANJ |
| 676 |  Lattice Token LTX | US$1,31 | 3,66% | 0,35% | US$37.449.028 | US$900.543 | 28.653.896 LTX |
| 677 |  BENQI QI | US$0,1168 | -6,17% | -13,24% | US$38.030.656 | US$4.727.137 | 325.692.000 QI |
| 678 |  Exeedme XED | US$0,5871 | -7,68% | 45,12% | US$37.793.288 | US$2.164.676 | 64.367.999 XED |
| 679 |  Arianee ARIA20 | US$1,47 | -3,08% | 1,44% | US$37.881.136 | US$36.473,66 | 25.844.281 ARIA20 |
| 680 |  GET Protocol GET | US$3,30 | -8,47% | 1,01% | US$37.588.306 | US$85.890,20 | 11.388.258 GET |
| 681 |  YF Link YFL | US$726,03 | -7,32% | 36,30% | US$37.392.438 | US$487.816 | 51.503 YFL |
| 682 |  Rainbow Token RAINBOW | US$0,00000004121 | 23,31% | 215,14% | US$35.461.158 | US$4.505.938 | 860.397.837.230.263 RAINBOW |
| 683 |  CoinLoan CLT | US$19,12 | 2,87% | 3,34% | US$37.280.976 | US$186.432 | 1.950.000 CLT |
| 684 |  Ferrum Network FRM | US$0,2401 | 1,07% | -5,25% | US$36.960.395 | US$708.330 | 153.920.874 FRM |
| 685 |  The Midas Touch Gold TMTG | US$0,004186 | -3,51% | -8,42% | US$36.985.946 | US$1.429.258 | 8.835.594.141 TMTG |
| 686 |  Bitrue Coin BTR | US$0,2808 | -4,01% | 0,55% | US$36.898.300 | US$6.728.447 | 131.421.228 BTR |
| 687 |  Hiblocks HIBS | US$0,003976 | -4,49% | 1,96% | US$36.609.833 | US$445.938 | 9.206.678.425 HIBS |
| 688 |  Grin GRIN | US$0,4140 | 0,89% | -12,88% | US$36.378.663 | US$4.611.581 | 87.874.680 GRIN |
| 689 |  ERC20 ERC20 | US$0,03204 | 3,22% | 52,86% | US$36.157.754 | US$1.052,65 | 1.128.632.512 ERC20 |
| 690 |  Electra Protocol XEP | US$0,001998 | -2,56% | -4,86% | US$35.776.536 | US$93.712,47 | 17.903.962.373 XEP |
| 691 |  TerraKRW KRT | US$0,0008303 | -2,36% | 1,61% | US$35.828.370 | US$76,41 | 43.149.815.071 KRT |
| 692 |  DxChain Token DX | US$0,0007144 | 0,54% | 5,36% | US$35.722.205 | US$56.417,29 | 50.000.000.000 DX |
| 693 |  PIBBLE PIB | US$0,001971 | 2,29% | 0,98% | US$35.879.177 | US$55.578,17 | 18.204.190.000 PIB |
| 694 |  Bankera BNK | US$0,001424 | 27,95% | 27,88% | US$35.444.287 | US$19.967,95 | 24.898.912.108 BNK |
| 695 |  Monsta Infinite MONI | US$2,77 | -3,48% | -1,98% | US$34.967.982 | US$11.505.339 | 12.603.580 MONI |
| 696 |  Seascape Crowns CWS | US$15,58 | -10,24% | 97,17% | US$35.263.298 | US$7.862.503 | 2.263.427 CWS |
| 697 |  ASTA ASTA | US$0,01952 | 2,70% | 6,80% | US$35.131.304 | US$96.321,56 | 1.799.711.862 ASTA |
| 698 |  Shapeshift FOX Token FOX | US$0,4143 | 9,91% | 24,17% | US$34.912.178 | US$1.141.730 | 84.272.737 FOX |
| 699 |  BABB BAX | US$0,0007076 | 0,19% | -14,39% | US$35.267.067 | US$957.776 | 49.837.500.000 BAX |
| 700 |  Oxen OXEN | US$0,6199 | -1,27% | -13,16% | US$34.554.062 | US$25.225,92 | 55.744.111 OXEN |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.