Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spartan Protocol SPARTA | US$0,3431 | 1,82% | -18,19% | US$29.392.580 | US$1.498.739 | 85.674.313 SPARTA |
| 752 |  Nucleus Vision NCASH | US$0,004063 | -7,03% | 9,76% | US$29.292.918 | US$1.037.433 | 7.209.317.639 NCASH |
| 753 |  DIGG DIGG | US$58.089,45 | -2,68% | -3,08% | US$29.268.720 | US$271.664 | 504 DIGG |
| 754 |  ETHPad ETHPAD | US$0,1442 | 4,96% | -12,28% | US$28.766.324 | US$1.490.628 | 199.427.405 ETHPAD |
| 755 |  MileVerse MVC | US$0,02317 | -4,71% | -0,91% | US$28.723.666 | US$2.286.206 | 1.239.530.000 MVC |
| 756 |  Xeno Token XNO | US$0,07707 | 1,76% | 2,60% | US$28.687.079 | US$7.977.830 | 372.210.897 XNO |
| 757 |  USDK USDK | US$1,00 | 0,03% | 0,06% | US$28.629.500 | US$182.013.439 | 28.600.072 USDK |
| 758 |  Oxbull.tech OXB | US$3,81 | 7,23% | 3,05% | US$28.583.354 | US$840.843 | 7.501.504 OXB |
| 759 |  Trias Token (new) TRIAS | US$17,76 | -11,24% | 25,31% | US$28.408.914 | US$9.588.118 | 1.600.000 TRIAS |
| 760 |  DXdao DXD | US$566,86 | -9,73% | -4,48% | US$27.957.411 | US$160.944 | 49.320 DXD |
| 761 |  Mirrored Tesla mTSLA | US$1.211,16 | 6,61% | 16,68% | US$27.937.164 | US$400.682 | 23.067 mTSLA |
| 762 |  BetU BETU | US$0,2624 | 11,48% | 5,09% | US$27.972.641 | US$2.001.156 | 106.603.692 BETU |
| 763 |  Pangolin PNG | US$1,31 | 0,75% | -12,06% | US$27.965.008 | US$1.481.033 | 21.378.683 PNG |
| 764 |  EOS Force EOSC | US$0,02893 | 1,05% | -13,44% | US$27.894.535 | US$428.025 | 964.070.125 EOSC |
| 765 |  BTSE BTSE | US$6,39 | 1,43% | -2,07% | US$27.844.022 | US$1.370.377 | 4.354.711 BTSE |
| 766 |  HyperCash HC | US$0,6187 | -1,52% | -5,61% | US$27.884.169 | US$3.666.101 | 45.071.909 HC |
| 767 |  TokenClub TCT | US$0,03391 | -1,82% | -3,15% | US$27.731.054 | US$3.427.723 | 817.902.279 TCT |
| 768 |  Growth DeFi GRO | US$63,36 | -3,34% | 10,35% | US$27.493.179 | US$385.458 | 433.931 GRO |
| 769 |  Metaverse ETP ETP | US$0,3471 | -2,15% | 55,30% | US$27.497.374 | US$593.899 | 79.219.437 ETP |
| 770 |  OneLedger OLT | US$0,05934 | -0,49% | 12,23% | US$26.965.177 | US$1.181.393 | 454.443.188 OLT |
| 771 |  Router Protocol ROUTE | US$3,71 | 12,73% | 27,64% | US$27.291.349 | US$1.456.705 | 7.363.610 ROUTE |
| 772 |  DeHub DEHUB | US$0,01347 | 24,48% | 60,73% | US$26.812.703 | US$803.558 | 1.990.156.611 DEHUB |
| 773 |  Cirus Foundation CIRUS | US$0,7926 | 1,82% | -2,83% | US$26.832.611 | US$3.146.692 | 33.854.213 CIRUS |
| 774 |  AC Milan Fan Token ACM | US$8,56 | 0,27% | -2,22% | US$26.902.116 | US$7.244.058 | 3.141.172 ACM |
| 775 |  Orion Money ORION | US$1,20 | -4,48% | -18,76% | US$26.523.983 | US$3.867.666 | 22.186.473 ORION |
| 776 |  Ternoa CAPS | US$0,08593 | 2,34% | -6,05% | US$26.916.903 | US$604.349 | 313.241.006 CAPS |
| 777 |  AntiMatter MATTER | US$0,8479 | -2,16% | -12,46% | US$26.378.984 | US$478.173 | 31.112.445 MATTER |
| 778 |  Juggernaut JGN | US$0,6611 | 7,32% | 2,45% | US$26.154.942 | US$2.510.383 | 39.562.500 JGN |
| 779 |  88mph MPH | US$68,91 | 2,84% | -22,16% | US$26.454.090 | US$360.180 | 383.908 MPH |
| 780 |  K21 K21 | US$2,18 | 7,43% | 29,94% | US$27.133.696 | US$2.969.784 | 12.447.408 K21 |
| 781 |  Namecoin NMC | US$1,78 | -4,00% | -17,86% | US$26.296.104 | US$35.713,01 | 14.736.400 NMC |
| 782 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6592 | 1,39% | -3,26% | US$26.301.416 | US$5.581.478 | 39.900.000 DREP |
| 783 |  SafeCoin SAFE | US$0,9452 | 3,80% | 3,81% | US$26.215.477 | US$113.003 | 27.735.063 SAFE |
| 784 |  StableXSwap STAX | US$1,92 | 3,26% | -27,08% | US$26.176.710 | US$1.093,09 | 13.646.645 STAX |
| 785 |  Galatasaray Fan Token GAL | US$7,42 | 1,22% | -6,02% | US$26.017.636 | US$1.665.695 | 3.507.572 GAL |
| 786 |  suterusu SUTER | US$0,006777 | -3,93% | -21,66% | US$26.124.439 | US$551.133 | 3.855.040.000 SUTER |
| 787 |  Kalao KLO | US$1,35 | -1,17% | 69,61% | US$25.528.419 | US$2.147.285 | 18.845.516 KLO |
| 788 |  FortKnoxster FKX | US$0,1752 | -4,72% | 21,02% | US$26.119.983 | US$3.681.298 | 149.077.343 FKX |
| 789 |  Niftyx Protocol SHROOM | US$0,5079 | -19,42% | 80,87% | US$26.098.486 | US$820.611 | 51.386.058 SHROOM |
| 790 |  SolFarm TULIP | US$31,04 | 44,20% | 83,53% | US$25.305.530 | US$9.997.971 | 815.206 TULIP |
| 791 |  Stakenet XSN | US$0,2117 | 10,90% | 20,91% | US$25.719.411 | US$81.833,80 | 121.505.377 XSN |
| 792 |  WELL WELL | US$0,1827 | -3,06% | -10,45% | US$25.048.887 | US$36.357,56 | 137.080.000 WELL |
| 793 |  Atletico De Madrid Fan Token ATM | US$12,24 | 1,14% | -12,67% | US$25.554.094 | US$3.425.606 | 2.086.980 ATM |
| 794 |  Neblio NEBL | US$1,40 | -1,51% | 4,35% | US$25.633.289 | US$1.004.238 | 18.249.984 NEBL |
| 795 |  Crypterium CRPT | US$0,3124 | 3,54% | 12,62% | US$25.532.795 | US$733.246 | 81.735.067 CRPT |
| 796 |  LABS Group LABS | US$0,01214 | 2,20% | 20,64% | US$25.289.954 | US$2.736.162 | 2.082.776.594 LABS |
| 797 |  Adora Token ARA | US$0,1571 | 1,94% | 2,71% | US$25.129.836 | US$2.440.557 | 160.000.000 ARA |
| 798 |  Mirrored Microsoft mMSFT | US$331,95 | 0,33% | 6,30% | US$24.843.469 | US$80.825,93 | 74.842 mMSFT |
| 799 |  ELYSIA EL | US$0,008199 | 1,83% | 4,13% | US$24.753.612 | US$733.888 | 3.019.260.915 EL |
| 800 |  Peercoin PPC | US$0,9131 | -5,82% | 8,40% | US$24.845.427 | US$114.207 | 27.210.185 PPC |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.