Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,2298 | 2,63% | 19,44% | US$15.573.253 | US$1.492.887 | 67.772.062 ZOO |
| 952 |  UpBots UBXT | US$0,03970 | -3,47% | 1,30% | US$15.515.518 | US$876.478 | 390.799.996 UBXT |
| 953 |  Observer OBSR | US$0,006709 | -1,39% | -12,07% | US$15.410.883 | US$602.106 | 2.296.917.316 OBSR |
| 954 |  FairGame FAIR | US$0,01624 | 7,29% | 46,13% | US$15.592.115 | US$12.042.176 | 960.000.000 FAIR |
| 955 |  Don-key DON | US$0,8213 | -1,09% | 5,48% | US$15.344.168 | US$1.398.053 | 18.682.635 DON |
| 956 |  Matrix AI Network MAN | US$0,07151 | -5,84% | -8,36% | US$15.324.533 | US$1.849.965 | 214.302.042 MAN |
| 957 |  GAMB GMB | US$0,003081 | 4,08% | -10,37% | US$15.405.180 | US$303.296 | 4.999.999.990 GMB |
| 958 |  Decentr DEC | US$0,1641 | -6,07% | -31,37% | US$15.305.795 | US$828.557 | 93.268.535 DEC |
| 959 |  Dentacoin DCN | US$0,00002686 | 3,82% | 12,10% | US$15.259.255 | US$510.349 | 568.105.296.887 DCN |
| 960 |  CyberFi Token CFi | US$8,58 | 0,27% | 12,84% | US$15.407.689 | US$376.536 | 1.795.774 CFi |
| 961 |  TOWER TOWER | US$0,06398 | -2,48% | 32,66% | US$15.202.510 | US$1.479.711 | 237.619.987 TOWER |
| 962 |  CryptoBlades SKILL | US$17,16 | -12,16% | 17,24% | US$14.959.710 | US$6.360.268 | 871.891 SKILL |
| 963 |  Formation Fi FORM | US$0,1878 | 8,43% | -8,77% | US$14.978.895 | US$1.842.000 | 79.753.015 FORM |
| 964 |  Atomic Wallet Coin AWC | US$1,41 | 2,97% | -9,67% | US$14.967.477 | US$26.583,03 | 10.603.659 AWC |
| 965 |  UniCrypt UNCX | US$524,63 | 6,75% | 31,46% | US$14.919.338 | US$1.752.926 | 28.438 UNCX |
| 966 |  USDJ USDJ | US$0,9994 | 0,03% | -0,03% | US$14.839.497 | US$1.901.728 | 14.848.772 USDJ |
| 967 |  Deri Protocol DERI | US$0,3088 | 7,52% | -9,82% | US$14.711.571 | US$2.659.158 | 47.638.409 DERI |
| 968 |  JulSwap JULD | US$0,02623 | 4,93% | -7,70% | US$14.670.113 | US$1.202.845 | 559.183.010 JULD |
| 969 |  mStable Governance Token: Meta (MTA) MTA | US$0,8434 | 10,38% | -6,94% | US$14.620.857 | US$5.381.083 | 17.336.544 MTA |
| 970 |  Offshift XFT | US$3,55 | 5,40% | -15,06% | US$14.551.599 | US$91.438,66 | 4.095.000 XFT |
| 971 |  Geeq GEEQ | US$1,42 | -5,40% | 5,24% | US$14.552.061 | US$163.041 | 10.247.222 GEEQ |
| 972 |  Tokenomy TEN | US$0,07200 | -1,44% | -5,39% | US$14.400.918 | US$267.122 | 200.000.000 TEN |
| 973 |  Cat Token CAT | US$2,19 | 288,88% | 1,00% | US$14.309.771 | US$1.732.514 | 6.527.607 CAT |
| 974 |  Everex EVX | US$0,6325 | -0,33% | -10,13% | US$14.357.869 | US$420.459 | 22.700.000 EVX |
| 975 |  Moeda Loyalty Points MDA | US$0,7317 | 0,73% | -8,01% | US$14.362.776 | US$1.959.828 | 19.628.888 MDA |
| 976 |  ArdCoin ARDX | US$0,05112 | 2,47% | -12,79% | US$14.201.366 | US$160.326 | 277.807.957 ARDX |
| 977 |  PieDAO DOUGH v2 DOUGH | US$0,8992 | -0,95% | 14,60% | US$14.124.019 | US$398.076 | 15.706.703 DOUGH |
| 978 |  Circuits of Value COVAL | US$0,01415 | -0,31% | -20,98% | US$14.149.193 | US$28.355,63 | 1.000.000.000 COVAL |
| 979 |  My DeFi Pet DPET | US$2,06 | -2,92% | 29,63% | US$14.175.277 | US$4.837.137 | 6.878.202 DPET |
| 980 |  Kalata KALA | US$0,4017 | -1,51% | -16,23% | US$14.059.638 | US$1.121.488 | 35.000.000 KALA |
| 981 |  DinoSwap DINO | US$0,2630 | -4,64% | -13,32% | US$13.968.130 | US$1.400.551 | 53.109.186 DINO |
| 982 |  Metrix Coin MRX | US$0,0008394 | 5,30% | -1,63% | US$13.929.144 | US$72.886,66 | 16.594.590.238 MRX |
| 983 |  FLETA FLETA | US$0,01268 | 1,22% | -0,04% | US$14.127.853 | US$1.448.167 | 1.114.153.260 FLETA |
| 984 |  AS Roma Fan Token ASR | US$6,49 | 1,46% | -8,66% | US$13.855.533 | US$8.359.338 | 2.133.291 ASR |
| 985 |  Sakura SKU | US$0,2617 | 1,59% | 7,11% | US$13.870.247 | US$904.813 | 53.000.000 SKU |
| 986 |  Infinitecoin IFC | US$0,0001525 | 3,63% | 27,36% | US$13.816.217 | US$114,55 | 90.595.753.019 IFC |
| 987 |  MahaDAO MAHA | US$5,53 | -6,56% | 8,04% | US$13.604.428 | US$1.745.420 | 2.461.704 MAHA |
| 988 |  Blank Wallet BLANK | US$0,7031 | 0,57% | -36,09% | US$13.636.724 | US$507.120 | 19.394.814 BLANK |
| 989 |  DAFI Protocol DAFI | US$0,03894 | -4,43% | 6,83% | US$13.595.237 | US$420.885 | 349.092.548 DAFI |
| 990 |  Plian PI | US$0,01556 | 6,29% | 5,81% | US$13.502.116 | US$106.626 | 867.915.048 PI |
| 991 |  Tranche Finance SLICE | US$0,6752 | 7,46% | 3,69% | US$13.503.023 | US$103.167 | 20.000.000 SLICE |
| 992 |  Graphlinq Protocol GLQ | US$0,03966 | 3,94% | 41,20% | US$13.484.858 | US$1.451.103 | 339.999.895 GLQ |
| 993 |  Wownero WOW | US$0,2599 | -7,26% | -6,50% | US$13.525.927 | US$36.067,28 | 52.049.447 WOW |
| 994 |  Sylo SYLO | US$0,005535 | -0,58% | -11,72% | US$13.459.914 | US$523.716 | 2.431.617.492 SYLO |
| 995 |  IQeon IQN | US$2,41 | -1,05% | 41,32% | US$13.209.543 | US$1.022.071 | 5.491.860 IQN |
| 996 |  Nord Finance NORD | US$4,76 | 7,11% | 14,74% | US$13.238.311 | US$1.889.735 | 2.778.652 NORD |
| 997 |  MakiSwap MAKI | US$0,1917 | -0,71% | 9,13% | US$13.223.121 | US$1.367.787 | 68.971.718 MAKI |
| 998 |  STEM CELL COIN SCC | US$0,04087 | -0,51% | -38,23% | US$13.106.244 | US$61.004,41 | 320.658.118 SCC |
| 999 |  Fenerbahçe Token FB | US$5,95 | 0,04% | -11,00% | US$12.974.124 | US$2.146.591 | 2.180.000 FB |
| 1000 |  Cratos CRTS | US$0,002091 | 0,16% | -0,17% | US$12.858.798 | US$5.100.579 | 6.150.639.861 CRTS |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.