Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  e-Money NGM | US$0,9007 | -0,04% | 1,70% | US$17.797.414 | US$394.993 | 19.760.286 NGM |
| 902 |  Monetha MTH | US$0,04410 | 21,64% | -0,05% | US$17.744.094 | US$437.544 | 402.400.000 MTH |
| 903 |  RioDeFi RFUEL | US$0,06073 | -3,76% | -1,29% | US$17.672.425 | US$13.325.839 | 291.000.838 RFUEL |
| 904 |  Bread BRD | US$0,2002 | -3,02% | -9,94% | US$17.768.179 | US$1.325.492 | 88.733.978 BRD |
| 905 |  Infinity PAD IPAD | US$0,03274 | -2,62% | -6,93% | US$17.681.942 | US$252.989 | 540.000.000 IPAD |
| 906 |  Wall Street Games WSG | US$0,0000001311 | -1,74% | 55,86% | US$17.646.918 | US$6.682.416 | 134.571.336.590.472 WSG |
| 907 |  Redpanda Earth REDPANDA | US$0,000000000044 | 1,21% | 17,27% | US$17.584.174 | US$240.469 | 402.523.256.419.568.832 REDPANDA |
| 908 |  Grid+ GRID | US$0,4452 | 1,16% | 0,44% | US$17.466.434 | US$1.691,10 | 39.236.491 GRID |
| 909 |  Xaya CHI | US$0,3611 | -3,16% | 19,71% | US$17.446.495 | US$75.871,26 | 48.318.578 CHI |
| 910 |  BitForex Token BF | US$0,004114 | -8,59% | 9,35% | US$17.614.744 | US$398.710 | 4.281.396.718 BF |
| 911 |  Pacoca PACOCA | US$0,2472 | 24,58% | -20,82% | US$17.448.098 | US$1.542.734 | 70.578.407 PACOCA |
| 912 |  Lympo LYM | US$0,02100 | -4,07% | 77,39% | US$17.357.740 | US$5.720.723 | 826.672.979 LYM |
| 913 |  Era Swap ES | US$0,01733 | 40,22% | 77,11% | US$17.287.612 | US$395.654 | 997.282.758 ES |
| 914 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,05% | -0,10% | US$17.211.149 | - | 2.204.232 mVIXY |
| 915 |  ProBit Token PROB | US$0,4104 | 10,62% | 7,52% | US$17.236.983 | US$77.101,68 | 42.000.000 PROB |
| 916 |  InsurAce INSUR | US$1,52 | 0,24% | -5,30% | US$17.163.992 | US$2.144.223 | 11.266.626 INSUR |
| 917 |  ownix ONX | US$5,18 | 0,41% | 32,61% | US$17.092.717 | US$47.282,41 | 3.300.000 ONX |
| 918 |  Oddz ODDZ | US$0,4720 | -7,43% | 33,58% | US$17.150.901 | US$1.243.083 | 36.334.284 ODDZ |
| 919 |  DeGate DG | US$0,2182 | 2,32% | -10,89% | US$17.054.851 | US$80.990,99 | 78.166.152 DG |
| 920 |  ReapChain REAP | US$0,2437 | 28,21% | 47,45% | US$17.181.230 | US$1.296.094 | 70.500.000 REAP |
| 921 |  TNC Coin TNC | US$0,002881 | 5,08% | -3,21% | US$16.859.404 | US$995.656 | 5.851.183.164 TNC |
| 922 |  Stratos STOS | US$1,21 | -0,93% | -15,32% | US$16.863.127 | US$632.235 | 13.940.889 STOS |
| 923 |  Anchor Neural World ANW | US$0,06137 | -1,23% | 23,60% | US$16.894.211 | US$50.931.361 | 275.297.977 ANW |
| 924 |  Hiveterminal Token HVN | US$0,03366 | -6,73% | -27,84% | US$16.830.318 | US$86.130,49 | 500.000.000 HVN |
| 925 |  Juventus Fan Token JUV | US$12,76 | 1,83% | -9,82% | US$16.795.017 | US$8.329.664 | 1.315.932 JUV |
| 926 |  Particl PART | US$1,44 | 1,22% | -27,17% | US$16.792.150 | US$39.618,92 | 11.653.530 PART |
| 927 |  GoCrypto Token GOC | US$0,06824 | 1,96% | -5,60% | US$16.738.016 | US$85.380,14 | 245.278.438 GOC |
| 928 |  Mint Club MINT | US$0,00001805 | -6,34% | -12,74% | US$16.611.980 | US$1.622.393 | 920.363.840.000 MINT |
| 929 |  Paribus PBX | US$0,03242 | -9,90% | 33,50% | US$16.416.810 | US$6.683.355 | 506.393.024 PBX |
| 930 |  Venus DOT vDOT | US$1,01 | 16,82% | 12,25% | US$16.779.136 | - | 16.649.243 vDOT |
| 931 |  SALT SALT | US$0,2056 | -0,64% | -6,81% | US$16.502.818 | US$48.811,10 | 80.283.615 SALT |
| 932 |  Bridge Mutual BMI | US$0,2555 | 5,66% | -6,87% | US$16.527.479 | US$336.474 | 64.697.071 BMI |
| 933 |  SHIBAVAX SHIBX | US$0,001678 | -1,61% | 64,47% | US$16.420.206 | US$43.724,77 | 9.787.969.900 SHIBX |
| 934 |  Venus LTC vLTC | US$3,97 | 2,94% | 1,13% | US$16.460.154 | - | 4.142.378 vLTC |
| 935 |  Etherisc DIP Token DIP | US$0,08534 | -0,03% | -4,38% | US$16.372.910 | US$32.422,44 | 191.854.114 DIP |
| 936 |  ExNetwork Token EXNT | US$0,2589 | 6,56% | 11,97% | US$16.321.956 | US$48.572,02 | 63.050.105 EXNT |
| 937 |  Robonomics.network XRT | US$15,43 | -0,16% | -11,86% | US$16.172.447 | US$518.790 | 1.048.117 XRT |
| 938 |  Quantum Resistant Ledger QRL | US$0,2194 | 0,14% | 14,91% | US$16.502.032 | US$62.915,94 | 75.207.468 QRL |
| 939 |  Factom FCT | US$1,60 | 6,98% | 4,90% | US$16.201.822 | US$17.699,19 | 10.110.229 FCT |
| 940 |  Jigstack STAK | US$0,007906 | -12,34% | -10,67% | US$16.145.306 | US$309.199 | 2.042.241.424 STAK |
| 941 |  SIX SIX | US$0,05870 | -0,70% | -3,83% | US$16.071.377 | US$264.140 | 273.776.596 SIX |
| 942 |  Tixl TXL | US$0,2378 | -0,64% | -6,36% | US$15.948.219 | US$481.620 | 67.070.793 TXL |
| 943 |  VIDY VIDY | US$0,001614 | 1,36% | -2,71% | US$15.956.838 | US$668.805 | 9.888.864.266 VIDY |
| 944 |  BIDR BIDR | US$0,00007010 | -0,40% | -1,00% | US$15.823.775 | US$42.082.993 | 225.715.436.474 BIDR |
| 945 |  Attila ATT | US$0,03509 | 0,17% | -4,14% | US$15.805.508 | US$163.977 | 450.382.736 ATT |
| 946 |  Pickle Finance PICKLE | US$8,89 | 1,84% | -12,91% | US$15.767.489 | US$3.468.203 | 1.774.289 PICKLE |
| 947 |  Aventus AVT | US$2,66 | -25,44% | 6,04% | US$15.978.007 | US$252.521 | 6.000.000 AVT |
| 948 |  Equalizer EQZ | US$0,5304 | 14,14% | 2,71% | US$15.727.730 | US$1.895.523 | 29.650.000 EQZ |
| 949 |  Tarot TAROT | US$1,22 | -17,35% | -41,65% | US$15.773.753 | US$1.491.102 | 12.897.358 TAROT |
| 950 |  DECOIN DTEP | US$0,2801 | -1,96% | -5,02% | US$15.617.730 | US$288.463 | 55.753.630 DTEP |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.